 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/17/2023 |
$5.47 |
$5.75 |
$5.40 |
$5.73 |
7.16M | | 03/20/2023 |
$5.74 |
$5.96 |
$5.67 |
$5.95 |
5.67M | | 03/21/2023 |
$5.84 |
$5.86 |
$5.53 |
$5.58 |
3.60M | | 03/22/2023 |
$5.60 |
$5.74 |
$5.53 |
$5.63 |
2.22M | | 03/23/2023 |
$5.68 |
$5.81 |
$5.60 |
$5.63 |
2.53M |
|
|
| Sandstorm Gold is engaged as a resource-based company that seeks to acquire gold and other metals purchase agreements ("Gold Streams" or "Streams") and royalties from companies that have advanced stage development projects or operating mines. In return for making an upfront payment to acquire a Stream or royalty, Co. receives the right to purchase, at a fixed price per unit or at a fixed percentage of the spot price, a percentage of a mine's production for the life of the mine (in the case of a Stream) or a portion of the revenue generated from the mine (in the case of a royalty). | |
|
Sandstorm Gold (SAND) has the following price history information. Looking back at SAND historical stock prices for the last five trading days, on March 17, 2023, SAND opened at $5.47, traded as high as $5.75 and as low as $5.40, and closed at $5.73. Trading volume was a total of 7.16M shares. On March 20, 2023, SAND opened at $5.74, traded as high as $5.96 and as low as $5.67, and closed at $5.95. Trading volume was a total of 5.67M shares. On March 21, 2023, SAND opened at $5.84, traded as high as $5.86 and as low as $5.53, and closed at $5.58. Trading volume was a total of 3.60M shares. On March 22, 2023, SAND opened at $5.60, traded as high as $5.74 and as low as $5.53, and closed at $5.63. Trading volume was a total of 2.22M shares. On March 23, 2023, SAND opened at $5.68, traded as high as $5.81 and as low as $5.60, and closed at $5.63. Trading volume was a total of 2.53M shares.
SAND Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sandstorm Gold shares, starting with a $10,000 purchase of SAND, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
03/23/2023 |
|
| Start price/share: |
$9.33 |
|
| End price/share: |
$5.63 |
|
| Starting shares: |
1,071.81 |
|
| Ending shares: |
1,085.60 |
|
| Dividends reinvested/share: |
$0.08 |
|
| Total return: |
-38.88% |
|
| Average Annual Total Return: |
-4.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,109.03 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
03/23/2023 |
|
| Start price/share: |
$9.33 |
|
| End price/share: |
$5.63 |
|
| Dividends collected/share: |
$0.08 |
|
| Total return: |
-38.84% |
|
| Average Annual Total Return: |
-4.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,115.44 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/17/2023 | $5.73 | | 03/20/2023 | $5.95 | | 03/21/2023 | $5.58 | | 03/22/2023 | $5.63 | | 03/23/2023 | $5.63 |
|
|
Free SAND Email Alerts:
