Historical Stock Price
ETFs Holding SAND »    SAND Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/12/2019 $5.58 $5.62 $5.50 $5.53 1.06M
04/15/2019 $5.45 $5.63 $5.45 $5.63 944.20K
04/16/2019 $5.57 $5.59 $5.44 $5.45 961.10K
04/17/2019 $5.44 $5.53 $5.44 $5.52 1.25M
04/18/2019 $5.52 $5.55 $5.41 $5.47 746.10K
Sandstorm Gold is a resource based company that seeks to acquire gold streams ("Gold Streams") from companies that have advanced stage development projects or operating mines. In return for making upfront payments to acquire a Gold Stream, Co. receives the right to purchase, at a fixed price per ounce, a percentage of a mine's gold production for the life of the mine. Co. is focused on acquiring Gold Streams from mines with low production costs, signicant exploration potential and strong management teams.
SAND historical stock prices picture
Sandstorm Gold (SAND) has the following price history information. Looking back at SAND historical stock prices for the last five trading days, on April 12, 2019, SAND opened at $5.58, traded as high as $5.62 and as low as $5.50, and closed at $5.53. Trading volume was a total of 1.06M shares. On April 15, 2019, SAND opened at $5.45, traded as high as $5.63 and as low as $5.45, and closed at $5.63. Trading volume was a total of 944.20K shares. On April 16, 2019, SAND opened at $5.57, traded as high as $5.59 and as low as $5.44, and closed at $5.45. Trading volume was a total of 961.10K shares. On April 17, 2019, SAND opened at $5.44, traded as high as $5.53 and as low as $5.44, and closed at $5.52. Trading volume was a total of 1.25M shares. On April 18, 2019, SAND opened at $5.52, traded as high as $5.55 and as low as $5.41, and closed at $5.47. Trading volume was a total of 746.10K shares.

SAND Historical Stock Prices By Date:

SAND historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sandstorm Gold shares, starting with a $10,000 purchase of SAND, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/09/2010
End date: 04/18/2019
Start price/share: $3.15
End price/share: $5.47
Dividends collected/share: $0.00
Total return: 73.65%
Average Annual Total Return: 6.42%
Starting investment: $10,000.00
Ending investment: $17,358.31
Years: 8.86
Date Close
04/12/2019$5.53
04/15/2019$5.63
04/16/2019$5.45
04/17/2019$5.52
04/18/2019$5.47
SAND is categorized under the Materials sector; below are some other companies in the same sector:

SAX Historical Stock Prices
SBGL Historical Stock Prices
SBL Historical Stock Prices
SCCO Historical Stock Prices
SCHN Historical Stock Prices
SCL Historical Stock Prices
SCOK Historical Stock Prices
SEE Historical Stock Prices
SEI Historical Stock Prices
SFF Historical Stock Prices

SAND Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.