Historical Stock Price
ETFs Holding SAND »    SAND Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2022 $6.54 $6.58 $6.36 $6.48 1.50M
05/23/2022 $6.62 $6.69 $6.43 $6.51 1.45M
05/24/2022 $6.51 $6.72 $6.44 $6.70 1.98M
05/25/2022 $6.57 $6.67 $6.51 $6.65 1.45M
05/26/2022 $6.63 $6.70 $6.51 $6.60 1.77M
Sandstorm Gold is engaged as a resource-based company that seeks to acquire gold and other metals purchase agreements ("Gold Streams" or "Streams") and royalties from companies that have advanced stage development projects or operating mines. In return for making an upfront payment to acquire a Stream or royalty, Co. receives the right to purchase, at a fixed price per unit or at a fixed percentage of the spot price, a percentage of a mine's production for the life of the mine (in the case of a Stream) or a portion of the revenue generated from the mine (in the case of a royalty).
SAND historical stock prices picture
Sandstorm Gold (SAND) has the following price history information. Looking back at SAND historical stock prices for the last five trading days, on May 20, 2022, SAND opened at $6.54, traded as high as $6.58 and as low as $6.36, and closed at $6.48. Trading volume was a total of 1.50M shares. On May 23, 2022, SAND opened at $6.62, traded as high as $6.69 and as low as $6.43, and closed at $6.51. Trading volume was a total of 1.45M shares. On May 24, 2022, SAND opened at $6.51, traded as high as $6.72 and as low as $6.44, and closed at $6.70. Trading volume was a total of 1.98M shares. On May 25, 2022, SAND opened at $6.57, traded as high as $6.67 and as low as $6.51, and closed at $6.65. Trading volume was a total of 1.45M shares. On May 26, 2022, SAND opened at $6.63, traded as high as $6.70 and as low as $6.51, and closed at $6.60. Trading volume was a total of 1.77M shares.

SAND Historical Stock Prices By Date:

SAND historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sandstorm Gold shares, starting with a $10,000 purchase of SAND, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/30/2012
End date: 05/26/2022
Start price/share: $7.90
End price/share: $6.60
Starting shares: 1,265.82
Ending shares: 1,271.53
Dividends reinvested/share: $0.03
Total return: -16.08%
Average Annual Total Return: -1.74%
Starting investment: $10,000.00
Ending investment: $8,390.92
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/30/2012
End date: 05/26/2022
Start price/share: $7.90
End price/share: $6.60
Dividends collected/share: $0.03
Total return: -16.05%
Average Annual Total Return: -1.74%
Starting investment: $10,000.00
Ending investment: $8,390.92
Years: 9.99
Date Close
05/20/2022$6.48
05/23/2022$6.51
05/24/2022$6.70
05/25/2022$6.65
05/26/2022$6.60
SAND is categorized under the Materials sector; below are some other companies in the same sector:

SAX Historical Stock Prices
SBGL Historical Stock Prices
SBL Historical Stock Prices
SCCO Historical Stock Prices
SCHN Historical Stock Prices
SCL Historical Stock Prices
SCOK Historical Stock Prices
SEE Historical Stock Prices
SEI Historical Stock Prices
SFF Historical Stock Prices

Email EnvelopeFree SAND Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SAND Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.