|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/14/2020 |
$11.26 |
$11.50 |
$11.17 |
$11.32 |
5.06M | 02/18/2020 |
$11.89 |
$12.12 |
$11.65 |
$12.02 |
7.96M | 02/19/2020 |
$13.03 |
$13.27 |
$12.57 |
$13.25 |
7.35M | 02/20/2020 |
$12.92 |
$12.97 |
$12.35 |
$12.63 |
5.35M | 02/21/2020 |
$12.64 |
$12.72 |
$12.11 |
$12.26 |
5.47M |
|
Sibanye-Stillwater is a precious metals mining company, which produces a mix of metals that includes gold and the platinum group metals (PGMs). Co. owns and operates a portfolio of operations and projects, which are grouped into two regions: the southern Africa region and the United States region. Co.'s projects include: the Marathon PGM project in Ontario, Canada; the Altar and Rio Grande copper-gold projects in the Andes in north-west Argentina, close to the Chilean border; the Hoedspruit, Zondernaam and Vygenhoek, PGM projects in South Africa; and the Burnstone and the southern Free State gold projects in South Africa. | |
|
SBGL (SBGL) has the following price history information. Looking back at SBGL historical stock prices for the last five trading days, on February 14, 2020, SBGL opened at $11.26, traded as high as $11.50 and as low as $11.17, and closed at $11.32. Trading volume was a total of 5.06M shares. On February 18, 2020, SBGL opened at $11.89, traded as high as $12.12 and as low as $11.65, and closed at $12.02. Trading volume was a total of 7.96M shares. On February 19, 2020, SBGL opened at $13.03, traded as high as $13.27 and as low as $12.57, and closed at $13.25. Trading volume was a total of 7.35M shares. On February 20, 2020, SBGL opened at $12.92, traded as high as $12.97 and as low as $12.35, and closed at $12.63. Trading volume was a total of 5.35M shares. On February 21, 2020, SBGL opened at $12.64, traded as high as $12.72 and as low as $12.11, and closed at $12.26. Trading volume was a total of 5.47M shares.
SBGL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SBGL shares, starting with a $10,000 purchase of SBGL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
02/21/2020 |
|
Start price/share: |
$8.17 |
|
End price/share: |
$12.26 |
|
Starting shares: |
1,223.99 |
|
Ending shares: |
1,352.63 |
|
Dividends reinvested/share: |
$1.07 |
|
Total return: |
65.83% |
|
Average Annual Total Return: |
8.95% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,580.20 |
|
Years: |
5.90 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
02/21/2020 |
|
Start price/share: |
$8.17 |
|
End price/share: |
$12.26 |
|
Dividends collected/share: |
$1.07 |
|
Total return: |
63.12% |
|
Average Annual Total Return: |
8.65% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,312.71 |
|
Years: |
5.90 |
|
|
|
Date |
Close |
02/14/2020 | $11.32 | 02/18/2020 | $12.02 | 02/19/2020 | $13.25 | 02/20/2020 | $12.63 | 02/21/2020 | $12.26 |
|
|