 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/28/2006 |
$13.96 |
$14.01 |
$13.96 |
$14.00 |
602.50K | | 11/29/2006 |
$14.00 |
$14.06 |
$13.99 |
$14.01 |
318.60K | | 11/30/2006 |
$14.01 |
$14.06 |
$14.01 |
$14.06 |
429.50K | | 12/01/2006 |
$14.05 |
$14.09 |
$14.04 |
$14.09 |
603.30K | | 12/04/2006 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
0 |
|
|
| The Company is a real estate investment trust or REIT that originates purchases securitizes and services primarily sub-prime non-conforming residential mortgage loans and that manages a portfolio of mortgage assets. | |
|
SAX (SAX) has the following price history information. Looking back at SAX historical stock prices for the last five trading days, on November 28, 2006, SAX opened at $13.96, traded as high as $14.01 and as low as $13.96, and closed at $14.00. Trading volume was a total of 602.50K shares. On November 29, 2006, SAX opened at $14.00, traded as high as $14.06 and as low as $13.99, and closed at $14.01. Trading volume was a total of 318.60K shares. On November 30, 2006, SAX opened at $14.01, traded as high as $14.06 and as low as $14.01, and closed at $14.06. Trading volume was a total of 429.50K shares. On December 01, 2006, SAX opened at $14.05, traded as high as $14.09 and as low as $14.04, and closed at $14.09. Trading volume was a total of 603.30K shares. On December 04, 2006, SAX opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 0 shares.
SAX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SAX shares, starting with a $10,000 purchase of SAX, and working forward through the historical stock price information to today.
SAX -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 11/28/2006 | $14.00 | | 11/29/2006 | $14.01 | | 11/30/2006 | $14.06 | | 12/01/2006 | $14.09 | | 12/04/2006 | $0.00 |
|
|
Free SAX Email Alerts:
