Historical Stock Price
ETFs Holding SAN »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $2.91 $2.93 $2.87 $2.91 4.34M
06/28/2022 $2.92 $2.95 $2.87 $2.88 6.35M
06/29/2022 $2.88 $2.88 $2.82 $2.85 5.43M
06/30/2022 $2.75 $2.83 $2.73 $2.80 4.03M
07/01/2022 $2.76 $2.83 $2.72 $2.82 4.54M
Banco Santander is engaged in all kinds of activities, operations and services inherent to the banking business in general and permitted by existing legislation, and the acquisition, holding, enjoyment and disposal of all kinds of securities. Co.'s operating areas include: Europe, North America, and South America. Co.'s secondary segments include: Retail Banking, which covers all customer banking businesses; Wealth Management and Insurance, which includes the asset management business; and Santander Global Platform, which is comprised of its global digital services under a single business unit, as well as 50% of the results generated by these services in the commercial network.
SAN historical stock prices picture
Banco Santander SA (Spain) (SAN) has the following price history information. Looking back at SAN historical stock prices for the last five trading days, on June 27, 2022, SAN opened at $2.91, traded as high as $2.93 and as low as $2.87, and closed at $2.91. Trading volume was a total of 4.34M shares. On June 28, 2022, SAN opened at $2.92, traded as high as $2.95 and as low as $2.87, and closed at $2.88. Trading volume was a total of 6.35M shares. On June 29, 2022, SAN opened at $2.88, traded as high as $2.88 and as low as $2.82, and closed at $2.85. Trading volume was a total of 5.43M shares. On June 30, 2022, SAN opened at $2.75, traded as high as $2.83 and as low as $2.73, and closed at $2.80. Trading volume was a total of 4.03M shares. On July 01, 2022, SAN opened at $2.76, traded as high as $2.83 and as low as $2.72, and closed at $2.82. Trading volume was a total of 4.54M shares.

SAN Historical Stock Prices By Date:

SAN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Banco Santander SA (Spain) shares, starting with a $10,000 purchase of SAN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $6.66
End price/share: $2.82
Starting shares: 1,501.50
Ending shares: 2,628.82
Dividends reinvested/share: $3.69
Total return: -25.87%
Average Annual Total Return: -2.95%
Starting investment: $10,000.00
Ending investment: $7,412.34
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $6.66
End price/share: $2.82
Dividends collected/share: $3.69
Total return: -2.33%
Average Annual Total Return: -0.24%
Starting investment: $10,000.00
Ending investment: $9,762.58
Years: 10.00
Date Close
06/27/2022$2.91
06/28/2022$2.88
06/29/2022$2.85
06/30/2022$2.80
07/01/2022$2.82
SAN is categorized under the Materials sector; below are some other companies in the same sector:

SAND Historical Stock Prices
SAX Historical Stock Prices
SBGL Historical Stock Prices
SBL Historical Stock Prices
SCCO Historical Stock Prices
SCHN Historical Stock Prices
SCL Historical Stock Prices
SCOK Historical Stock Prices
SEE Historical Stock Prices
SEI Historical Stock Prices

Email EnvelopeFree SAN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SAN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.