Historical Stock Price
ETFs Holding SAN »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/19/2019 $3.95 $3.95 $3.86 $3.88 8.11M
08/20/2019 $3.85 $3.87 $3.79 $3.79 14.69M
08/21/2019 $3.85 $3.86 $3.79 $3.79 8.57M
08/22/2019 $3.88 $3.90 $3.83 $3.86 11.66M
08/23/2019 $3.85 $3.88 $3.77 $3.77 15.28M
Banco Santander is a holding company, providing a range of financial products. Co.'s products and services include: retail banking business that covers all customer banking businesses; wholesale banking business; as well as asset management and insurance business. Co.'s principal operations are in Spain, the U.K., Portugal, Germany, Italy and Latin America. As of Dec 31 2014, Co.'s total assets amounted to Euro1,266,296,000,000 and total customer deposits amounted to Euro647,627,000,000.
SAN historical stock prices picture
Banco Santander SA (Spain) (SAN) has the following price history information. Looking back at SAN historical stock prices for the last five trading days, on August 19, 2019, SAN opened at $3.95, traded as high as $3.95 and as low as $3.86, and closed at $3.88. Trading volume was a total of 8.11M shares. On August 20, 2019, SAN opened at $3.85, traded as high as $3.87 and as low as $3.79, and closed at $3.79. Trading volume was a total of 14.69M shares. On August 21, 2019, SAN opened at $3.85, traded as high as $3.86 and as low as $3.79, and closed at $3.79. Trading volume was a total of 8.57M shares. On August 22, 2019, SAN opened at $3.88, traded as high as $3.90 and as low as $3.83, and closed at $3.86. Trading volume was a total of 11.66M shares. On August 23, 2019, SAN opened at $3.85, traded as high as $3.88 and as low as $3.77, and closed at $3.77. Trading volume was a total of 15.28M shares.

SAN Historical Stock Prices By Date:

SAN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Banco Santander SA (Spain) shares, starting with a $10,000 purchase of SAN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/24/2009
End date: 08/23/2019
Start price/share: $14.93
End price/share: $3.77
Starting shares: 669.79
Ending shares: 1,373.78
Dividends reinvested/share: $5.74
Total return: -48.21%
Average Annual Total Return: -6.37%
Starting investment: $10,000.00
Ending investment: $5,176.93
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/24/2009
End date: 08/23/2019
Start price/share: $14.93
End price/share: $3.77
Dividends collected/share: $5.74
Total return: -36.30%
Average Annual Total Return: -4.41%
Starting investment: $10,000.00
Ending investment: $6,369.00
Years: 10.00
Date Close
08/19/2019$3.88
08/20/2019$3.79
08/21/2019$3.79
08/22/2019$3.86
08/23/2019$3.77
SAN is categorized under the Materials sector; below are some other companies in the same sector:

SAND Historical Stock Prices
SAX Historical Stock Prices
SBGL Historical Stock Prices
SBL Historical Stock Prices
SCCO Historical Stock Prices
SCHN Historical Stock Prices
SCL Historical Stock Prices
SCOK Historical Stock Prices
SEE Historical Stock Prices
SEI Historical Stock Prices

SAN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.