Historical Stock Price
ETFs Holding SAN »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/12/2019 $4.57 $4.60 $4.51 $4.54 12.16M
02/13/2019 $4.54 $4.57 $4.52 $4.53 5.15M
02/14/2019 $4.51 $4.56 $4.49 $4.52 5.54M
02/15/2019 $4.61 $4.66 $4.59 $4.64 5.25M
02/19/2019 $4.63 $4.71 $4.62 $4.68 10.53M
Banco Santander is a holding company, providing a range of financial products. Co.'s products and services include: retail banking business that covers all customer banking businesses; wholesale banking business; as well as asset management and insurance business. Co.'s principal operations are in Spain, the U.K., Portugal, Germany, Italy and Latin America. As of Dec 31 2014, Co.'s total assets amounted to Euro1,266,296,000,000 and total customer deposits amounted to Euro647,627,000,000.
SAN historical stock prices picture
Banco Santander SA (Spain) (SAN) has the following price history information. Looking back at SAN historical stock prices for the last five trading days, on February 12, 2019, SAN opened at $4.57, traded as high as $4.60 and as low as $4.51, and closed at $4.54. Trading volume was a total of 12.16M shares. On February 13, 2019, SAN opened at $4.54, traded as high as $4.57 and as low as $4.52, and closed at $4.53. Trading volume was a total of 5.15M shares. On February 14, 2019, SAN opened at $4.51, traded as high as $4.56 and as low as $4.49, and closed at $4.52. Trading volume was a total of 5.54M shares. On February 15, 2019, SAN opened at $4.61, traded as high as $4.66 and as low as $4.59, and closed at $4.64. Trading volume was a total of 5.25M shares. On February 19, 2019, SAN opened at $4.63, traded as high as $4.71 and as low as $4.62, and closed at $4.68. Trading volume was a total of 10.53M shares.

SAN Historical Stock Prices By Date:

SAN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Banco Santander SA (Spain) shares, starting with a $10,000 purchase of SAN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/20/2009
End date: 02/19/2019
Start price/share: $6.28
End price/share: $4.68
Starting shares: 1,592.36
Ending shares: 3,390.68
Dividends reinvested/share: $6.18
Total return: 58.68%
Average Annual Total Return: 4.72%
Starting investment: $10,000.00
Ending investment: $15,861.75
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/20/2009
End date: 02/19/2019
Start price/share: $6.28
End price/share: $4.68
Dividends collected/share: $6.18
Total return: 72.98%
Average Annual Total Return: 5.63%
Starting investment: $10,000.00
Ending investment: $17,295.69
Years: 10.00
Date Close
02/12/2019$4.54
02/13/2019$4.53
02/14/2019$4.52
02/15/2019$4.64
02/19/2019$4.68
SAN is categorized under the Materials sector; below are some other companies in the same sector:

SAND Historical Stock Prices
SAX Historical Stock Prices
SBGL Historical Stock Prices
SBL Historical Stock Prices
SCCO Historical Stock Prices
SCHN Historical Stock Prices
SCL Historical Stock Prices
SCOK Historical Stock Prices
SEE Historical Stock Prices
SEI Historical Stock Prices

SAN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.