 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/20/2022 |
$2.89 |
$2.91 |
$2.82 |
$2.86 |
4.55M | | 05/23/2022 |
$2.96 |
$3.03 |
$2.96 |
$3.02 |
6.98M | | 05/24/2022 |
$3.06 |
$3.12 |
$3.05 |
$3.11 |
8.98M | | 05/25/2022 |
$3.09 |
$3.15 |
$3.09 |
$3.14 |
4.24M | | 05/26/2022 |
$3.16 |
$3.21 |
$3.16 |
$3.17 |
5.66M |
|
|
| Banco Santander is engaged in all kinds of activities, operations and services inherent to the banking business in general and permitted by existing legislation, and the acquisition, holding, enjoyment and disposal of all kinds of securities. Co.'s operating areas include: Europe, North America, and South America. Co.'s secondary segments include: Retail Banking, which covers all customer banking businesses; Wealth Management and Insurance, which includes the asset management business; and Santander Global Platform, which is comprised of its global digital services under a single business unit, as well as 50% of the results generated by these services in the commercial network. | |
|
Banco Santander SA (Spain) (SAN) has the following price history information. Looking back at SAN historical stock prices for the last five trading days, on May 20, 2022, SAN opened at $2.89, traded as high as $2.91 and as low as $2.82, and closed at $2.86. Trading volume was a total of 4.55M shares. On May 23, 2022, SAN opened at $2.96, traded as high as $3.03 and as low as $2.96, and closed at $3.02. Trading volume was a total of 6.98M shares. On May 24, 2022, SAN opened at $3.06, traded as high as $3.12 and as low as $3.05, and closed at $3.11. Trading volume was a total of 8.98M shares. On May 25, 2022, SAN opened at $3.09, traded as high as $3.15 and as low as $3.09, and closed at $3.14. Trading volume was a total of 4.24M shares. On May 26, 2022, SAN opened at $3.16, traded as high as $3.21 and as low as $3.16, and closed at $3.17. Trading volume was a total of 5.66M shares.
SAN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Banco Santander SA (Spain) shares, starting with a $10,000 purchase of SAN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/30/2012 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$5.25 |
|
| End price/share: |
$3.17 |
|
| Starting shares: |
1,904.76 |
|
| Ending shares: |
3,334.84 |
|
| Dividends reinvested/share: |
$3.69 |
|
| Total return: |
5.71% |
|
| Average Annual Total Return: |
0.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,574.00 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/30/2012 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$5.25 |
|
| End price/share: |
$3.17 |
|
| Dividends collected/share: |
$3.69 |
|
| Total return: |
30.57% |
|
| Average Annual Total Return: |
2.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,050.92 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 05/20/2022 | $2.86 | | 05/23/2022 | $3.02 | | 05/24/2022 | $3.11 | | 05/25/2022 | $3.14 | | 05/26/2022 | $3.17 |
|
|
Free SAN Email Alerts:
