 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2019 |
$5.16 |
$5.18 |
$5.06 |
$5.09 |
30.61M | | 04/15/2019 |
$5.11 |
$5.12 |
$5.07 |
$5.09 |
14.06M | | 04/16/2019 |
$5.10 |
$5.13 |
$5.08 |
$5.12 |
13.46M | | 04/17/2019 |
$5.24 |
$5.25 |
$5.18 |
$5.22 |
11.40M | | 04/18/2019 |
$5.13 |
$5.17 |
$5.09 |
$5.14 |
8.23M |
|
|
| Banco Santander is a holding company, providing a range of financial products. Co.'s products and services include: retail banking business that covers all customer banking businesses; wholesale banking business; as well as asset management and insurance business. Co.'s principal operations are in Spain, the U.K., Portugal, Germany, Italy and Latin America. As of Dec 31 2014, Co.'s total assets amounted to Euro1,266,296,000,000 and total customer deposits amounted to Euro647,627,000,000. | |
|
Banco Santander SA (Spain) (SAN) has the following price history information. Looking back at SAN historical stock prices for the last five trading days, on April 12, 2019, SAN opened at $5.16, traded as high as $5.18 and as low as $5.06, and closed at $5.09. Trading volume was a total of 30.61M shares. On April 15, 2019, SAN opened at $5.11, traded as high as $5.12 and as low as $5.07, and closed at $5.09. Trading volume was a total of 14.06M shares. On April 16, 2019, SAN opened at $5.10, traded as high as $5.13 and as low as $5.08, and closed at $5.12. Trading volume was a total of 13.46M shares. On April 17, 2019, SAN opened at $5.24, traded as high as $5.25 and as low as $5.18, and closed at $5.22. Trading volume was a total of 11.40M shares. On April 18, 2019, SAN opened at $5.13, traded as high as $5.17 and as low as $5.09, and closed at $5.14. Trading volume was a total of 8.23M shares.
SAN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Banco Santander SA (Spain) shares, starting with a $10,000 purchase of SAN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/20/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$8.29 |
|
| End price/share: |
$5.14 |
|
| Starting shares: |
1,206.27 |
|
| Ending shares: |
2,568.58 |
|
| Dividends reinvested/share: |
$6.18 |
|
| Total return: |
32.02% |
|
| Average Annual Total Return: |
2.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,206.14 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/20/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$8.29 |
|
| End price/share: |
$5.14 |
|
| Dividends collected/share: |
$6.18 |
|
| Total return: |
36.59% |
|
| Average Annual Total Return: |
3.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,662.63 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2019 | $5.09 | | 04/15/2019 | $5.09 | | 04/16/2019 | $5.12 | | 04/17/2019 | $5.22 | | 04/18/2019 | $5.14 |
|
|
