Historical Stock Price
ETFs Holding SAL »    SAL Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/18/2023 $27.88 $27.88 $27.88 $27.88 0
08/21/2023 $27.88 $27.88 $27.88 $27.88 0
08/22/2023 $27.88 $27.88 $27.88 $27.88 0
08/23/2023 $27.88 $27.88 $27.88 $27.88 0
08/24/2023 $27.88 $27.88 $27.88 $27.88 0
Salisbury Bancorp is a bank holding company. Through its subsidiary, Salisbury Bank and Trust Company (the Bank), Co. provides commercial banking, consumer financing, retail banking and trust and wealth advisory services. The Bank originates commercial loans, commercial real estate loans, residential and commercial construction loans, residential real estate loans collateralized by one-to-four family residences, home equity lines of credit and fixed rate loans and other consumer loans. The Bank provides fiduciary services such as trust and estate administration, wealth advisory, and investment management. Additional depositor related services include Merchant Services and Payroll Services.
SAL historical stock prices picture
SAL (SAL) has the following price history information. Looking back at SAL historical stock prices for the last five trading days, on August 18, 2023, SAL opened at $27.88, traded as high as $27.88 and as low as $27.88, and closed at $27.88. Trading volume was a total of 0 shares. On August 21, 2023, SAL opened at $27.88, traded as high as $27.88 and as low as $27.88, and closed at $27.88. Trading volume was a total of 0 shares. On August 22, 2023, SAL opened at $27.88, traded as high as $27.88 and as low as $27.88, and closed at $27.88. Trading volume was a total of 0 shares. On August 23, 2023, SAL opened at $27.88, traded as high as $27.88 and as low as $27.88, and closed at $27.88. Trading volume was a total of 0 shares. On August 24, 2023, SAL opened at $27.88, traded as high as $27.88 and as low as $27.88, and closed at $27.88. Trading volume was a total of 0 shares.

SAL Historical Stock Prices By Date:

SAL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SAL shares, starting with a $10,000 purchase of SAL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/17/2014
End date: 08/24/2023
Start price/share: $15.11
End price/share: $27.88
Starting shares: 661.81
Ending shares: 865.02
Dividends reinvested/share: $5.23
Total return: 141.17%
Average Annual Total Return: 10.05%
Starting investment: $10,000.00
Ending investment: $24,114.96
Years: 9.19
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/17/2014
End date: 08/24/2023
Start price/share: $15.11
End price/share: $27.88
Dividends collected/share: $5.23
Total return: 119.09%
Average Annual Total Return: 8.91%
Starting investment: $10,000.00
Ending investment: $21,913.85
Years: 9.19
Date Close
08/18/2023$27.88
08/21/2023$27.88
08/22/2023$27.88
08/23/2023$27.88
08/24/2023$27.88
SAL is categorized under the Financials sector; below are some other companies in the same sector:

SAMG Historical Stock Prices
SAQ Historical Stock Prices
SAR Historical Stock Prices
SASR Historical Stock Prices
SBB Historical Stock Prices
SBBX Historical Stock Prices
SBC Historical Stock Prices
SBCF Historical Stock Prices
SBCP Historical Stock Prices
SBFG Historical Stock Prices

Also explore: SAL shares outstanding history

Email EnvelopeFree SAL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SAL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.