 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/01/2023 |
$24.73 |
$25.63 |
$24.41 |
$24.77 |
8.30K | | 06/02/2023 |
$25.40 |
$26.33 |
$25.40 |
$25.50 |
11.70K | | 06/05/2023 |
$25.51 |
$25.53 |
$24.16 |
$24.65 |
3.20K | | 06/06/2023 |
$24.93 |
$25.44 |
$24.90 |
$24.96 |
15.20K | | 06/07/2023 |
$25.05 |
$25.45 |
$24.84 |
$25.00 |
33.70K |
|
|
| Salisbury Bancorp is a bank holding company. Through its subsidiary, Salisbury Bank and Trust Company (the Bank), Co. provides commercial banking, consumer financing, retail banking and trust and wealth advisory services. The Bank originates commercial loans, commercial real estate loans, residential and commercial construction loans, residential real estate loans collateralized by one-to-four family residences, home equity lines of credit and fixed rate loans and other consumer loans. The Bank provides fiduciary services such as trust and estate administration, wealth advisory, and investment management. Additional depositor related services include Merchant Services and Payroll Services. | |
|
Salisbury Bancorp (SAL) has the following price history information. Looking back at SAL historical stock prices for the last five trading days, on June 01, 2023, SAL opened at $24.73, traded as high as $25.63 and as low as $24.41, and closed at $24.77. Trading volume was a total of 8.30K shares. On June 02, 2023, SAL opened at $25.40, traded as high as $26.33 and as low as $25.40, and closed at $25.50. Trading volume was a total of 11.70K shares. On June 05, 2023, SAL opened at $25.51, traded as high as $25.53 and as low as $24.16, and closed at $24.65. Trading volume was a total of 3.20K shares. On June 06, 2023, SAL opened at $24.93, traded as high as $25.44 and as low as $24.90, and closed at $24.96. Trading volume was a total of 15.20K shares. On June 07, 2023, SAL opened at $25.05, traded as high as $25.45 and as low as $24.84, and closed at $25.00. Trading volume was a total of 33.70K shares.
SAL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Salisbury Bancorp shares, starting with a $10,000 purchase of SAL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$12.76 |
|
| End price/share: |
$25.00 |
|
| Starting shares: |
783.70 |
|
| Ending shares: |
1,066.28 |
|
| Dividends reinvested/share: |
$5.79 |
|
| Total return: |
166.57% |
|
| Average Annual Total Return: |
10.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,663.39 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$12.76 |
|
| End price/share: |
$25.00 |
|
| Dividends collected/share: |
$5.79 |
|
| Total return: |
141.26% |
|
| Average Annual Total Return: |
9.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,122.06 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 06/01/2023 | $24.77 | | 06/02/2023 | $25.50 | | 06/05/2023 | $24.65 | | 06/06/2023 | $24.96 | | 06/07/2023 | $25.00 |
|
|
Free SAL Email Alerts:
