 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/03/2025 |
$1.21 |
$1.24 |
$1.20 |
$1.23 |
152.00K | | 07/07/2025 |
$1.21 |
$1.22 |
$1.15 |
$1.15 |
141.10K | | 07/08/2025 |
$1.17 |
$1.28 |
$1.17 |
$1.28 |
657.00K | | 07/09/2025 |
$1.29 |
$1.30 |
$1.27 |
$1.30 |
241.20K | | 07/10/2025 |
$1.30 |
$1.35 |
$1.28 |
$1.29 |
244.80K |
|
|
| Sachem Capital Corp. is a mortgage real estate investment trust (REIT) that specializes in originating, underwriting, funding, servicing, and managing a portfolio of loans secured by first mortgages on real property. It offers short-term secured, nonbanking loan to real estate investors to fund their acquisition, renovation, development, rehabilitation, or improvement of properties. Its typical borrower is a real estate investor or developer who uses the proceeds of the loan to fund its acquisition, renovation, rehabilitation, development and/or improvement of residential or commercial properties and that are held for investment or sale. | |
|
Sachem Capital (SACH) has the following price history information. Looking back at SACH historical stock prices for the last five trading days, on July 03, 2025, SACH opened at $1.21, traded as high as $1.24 and as low as $1.20, and closed at $1.23. Trading volume was a total of 152.00K shares. On July 07, 2025, SACH opened at $1.21, traded as high as $1.22 and as low as $1.15, and closed at $1.15. Trading volume was a total of 141.10K shares. On July 08, 2025, SACH opened at $1.17, traded as high as $1.28 and as low as $1.17, and closed at $1.28. Trading volume was a total of 657.00K shares. On July 09, 2025, SACH opened at $1.29, traded as high as $1.30 and as low as $1.27, and closed at $1.30. Trading volume was a total of 241.20K shares. On July 10, 2025, SACH opened at $1.30, traded as high as $1.35 and as low as $1.28, and closed at $1.29. Trading volume was a total of 244.80K shares.
SACH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sachem Capital shares, starting with a $10,000 purchase of SACH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/13/2017 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$4.98 |
|
| End price/share: |
$1.29 |
|
| Starting shares: |
2,008.03 |
|
| Ending shares: |
5,100.24 |
|
| Dividends reinvested/share: |
$3.53 |
|
| Total return: |
-34.21% |
|
| Average Annual Total Return: |
-4.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,578.58 |
|
| Years: |
8.41 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/13/2017 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$4.98 |
|
| End price/share: |
$1.29 |
|
| Dividends collected/share: |
$3.53 |
|
| Total return: |
-3.21% |
|
| Average Annual Total Return: |
-0.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,676.88 |
|
| Years: |
8.41 |
|
|
|
| Date |
Close |
| 07/03/2025 | $1.23 | | 07/07/2025 | $1.15 | | 07/08/2025 | $1.28 | | 07/09/2025 | $1.30 | | 07/10/2025 | $1.29 |
|
|
Free SACH Email Alerts:
