 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2024 |
$2.85 |
$2.88 |
$2.79 |
$2.84 |
2.24M | | 09/10/2024 |
$2.86 |
$2.94 |
$2.82 |
$2.91 |
2.19M | | 09/11/2024 |
$2.92 |
$3.01 |
$2.88 |
$2.99 |
2.77M | | 09/12/2024 |
$2.98 |
$3.07 |
$2.95 |
$3.03 |
2.20M | | 09/13/2024 |
$3.06 |
$3.23 |
$3.06 |
$3.22 |
3.88M |
|
|
| Sabre is a software and technology company that focuses on the global travel industry. Co. partners with airlines, hoteliers, agencies and other travel partners to retail, distribute and fulfill travel. Co. operates via two business segments: Travel Solutions, which provides global travel solutions for travel suppliers and travel buyers through a business-to-business travel marketplace consisting of its global distribution system (GDS) and a set of solutions that integrate with its GDS to add value for travel suppliers and travel buyers; and Hospitality Solutions, which provides software and solutions, through software-as-a-service and hosted delivery models, to hoteliers around the world. | |
|
Sabre (SABR) has the following price history information. Looking back at SABR historical stock prices for the last five trading days, on September 09, 2024, SABR opened at $2.85, traded as high as $2.88 and as low as $2.79, and closed at $2.84. Trading volume was a total of 2.24M shares. On September 10, 2024, SABR opened at $2.86, traded as high as $2.94 and as low as $2.82, and closed at $2.91. Trading volume was a total of 2.19M shares. On September 11, 2024, SABR opened at $2.92, traded as high as $3.01 and as low as $2.88, and closed at $2.99. Trading volume was a total of 2.77M shares. On September 12, 2024, SABR opened at $2.98, traded as high as $3.07 and as low as $2.95, and closed at $3.03. Trading volume was a total of 2.20M shares. On September 13, 2024, SABR opened at $3.06, traded as high as $3.23 and as low as $3.06, and closed at $3.22. Trading volume was a total of 3.88M shares.
SABR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sabre shares, starting with a $10,000 purchase of SABR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$18.19 |
|
| End price/share: |
$3.22 |
|
| Starting shares: |
549.75 |
|
| Ending shares: |
638.36 |
|
| Dividends reinvested/share: |
$2.79 |
|
| Total return: |
-79.44% |
|
| Average Annual Total Return: |
-14.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,056.14 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$18.19 |
|
| End price/share: |
$3.22 |
|
| Dividends collected/share: |
$2.79 |
|
| Total return: |
-66.96% |
|
| Average Annual Total Return: |
-10.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,305.22 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/09/2024 | $2.84 | | 09/10/2024 | $2.91 | | 09/11/2024 | $2.99 | | 09/12/2024 | $3.03 | | 09/13/2024 | $3.22 |
|
|
Free SABR Email Alerts:
