 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/02/2026 |
$1.31 |
$1.39 |
$1.30 |
$1.33 |
5.96M | | 02/03/2026 |
$1.35 |
$1.35 |
$1.18 |
$1.24 |
6.96M | | 02/04/2026 |
$1.25 |
$1.25 |
$1.19 |
$1.20 |
3.56M | | 02/05/2026 |
$1.19 |
$1.21 |
$1.07 |
$1.10 |
12.11M | | 02/06/2026 |
$1.12 |
$1.20 |
$1.12 |
$1.19 |
6.93M |
|
|
| Sabre Corporation is a software and technology company, which powers the global travel industry, serving a range of travel companies, including airlines, hoteliers, travel agencies and other suppliers. Co. provides retailing, distribution and fulfillment solutions that help its customers operate efficiently, drive revenue and offer personalized traveler experiences. Through its travel marketplace, it connects travel suppliers with buyers from around the globe. It operates through two segments: Travel Solutions and Hospitality Solutions. | |
|
Sabre (SABR) has the following price history information. Looking back at SABR historical stock prices for the last five trading days, on February 02, 2026, SABR opened at $1.31, traded as high as $1.39 and as low as $1.30, and closed at $1.33. Trading volume was a total of 5.96M shares. On February 03, 2026, SABR opened at $1.35, traded as high as $1.35 and as low as $1.18, and closed at $1.24. Trading volume was a total of 6.96M shares. On February 04, 2026, SABR opened at $1.25, traded as high as $1.25 and as low as $1.19, and closed at $1.20. Trading volume was a total of 3.56M shares. On February 05, 2026, SABR opened at $1.19, traded as high as $1.21 and as low as $1.07, and closed at $1.10. Trading volume was a total of 12.11M shares. On February 06, 2026, SABR opened at $1.12, traded as high as $1.20 and as low as $1.12, and closed at $1.19. Trading volume was a total of 6.93M shares.
SABR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sabre shares, starting with a $10,000 purchase of SABR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$24.91 |
|
| End price/share: |
$1.19 |
|
| Starting shares: |
401.45 |
|
| Ending shares: |
457.55 |
|
| Dividends reinvested/share: |
$2.34 |
|
| Total return: |
-94.58% |
|
| Average Annual Total Return: |
-25.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$542.46 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$24.91 |
|
| End price/share: |
$1.19 |
|
| Dividends collected/share: |
$2.34 |
|
| Total return: |
-85.85% |
|
| Average Annual Total Return: |
-17.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,415.24 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/02/2026 | $1.33 | | 02/03/2026 | $1.24 | | 02/04/2026 | $1.20 | | 02/05/2026 | $1.10 | | 02/06/2026 | $1.19 |
|
|
Free SABR Email Alerts:
