 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$14.37 |
$14.55 |
$13.96 |
$14.17 |
1.06M | | 04/16/2024 |
$13.99 |
$14.04 |
$13.49 |
$13.88 |
1.19M | | 04/17/2024 |
$13.88 |
$14.45 |
$13.88 |
$14.01 |
1.13M | | 04/18/2024 |
$14.02 |
$14.67 |
$14.02 |
$14.56 |
1.83M | | 04/19/2024 |
$14.56 |
$14.83 |
$13.52 |
$14.55 |
1.33M |
|
|
| EchoStar is a holding company. Through its subsidiaries, Co. provides broadband satellite technologies, broadband internet services for consumer customers, which include home and small to medium-sized businesses, satellite services and solutions for enterprise customers, which include aeronautical and government enterprises. Co. operates in two business segments: Hughes, which is engaged in both networking technologies and services; and EchoStar Satellite Services, which provides satellite services on a full-time and/or occasional-use basis to U.S. government service providers, internet service providers, broadcast news organizations, content providers and private enterprise customers. | |
|
EchoStar (SATS) has the following price history information. Looking back at SATS historical stock prices for the last five trading days, on April 15, 2024, SATS opened at $14.37, traded as high as $14.55 and as low as $13.96, and closed at $14.17. Trading volume was a total of 1.06M shares. On April 16, 2024, SATS opened at $13.99, traded as high as $14.04 and as low as $13.49, and closed at $13.88. Trading volume was a total of 1.19M shares. On April 17, 2024, SATS opened at $13.88, traded as high as $14.45 and as low as $13.88, and closed at $14.01. Trading volume was a total of 1.13M shares. On April 18, 2024, SATS opened at $14.02, traded as high as $14.67 and as low as $14.02, and closed at $14.56. Trading volume was a total of 1.83M shares. On April 19, 2024, SATS opened at $14.56, traded as high as $14.83 and as low as $13.52, and closed at $14.55. Trading volume was a total of 1.33M shares.
SATS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EchoStar shares, starting with a $10,000 purchase of SATS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$37.57 |
|
| End price/share: |
$14.55 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-61.27% |
|
| Average Annual Total Return: |
-9.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,872.82 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $14.17 | | 04/16/2024 | $13.88 | | 04/17/2024 | $14.01 | | 04/18/2024 | $14.56 | | 04/19/2024 | $14.55 |
|
|
Free SATS Email Alerts:
