 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2022 |
$2.67 |
$2.81 |
$2.59 |
$2.71 |
670.00K | | 06/28/2022 |
$2.74 |
$2.74 |
$2.56 |
$2.59 |
768.50K | | 06/29/2022 |
$2.59 |
$2.63 |
$2.44 |
$2.54 |
908.30K | | 06/30/2022 |
$2.48 |
$2.65 |
$2.46 |
$2.62 |
674.60K | | 07/01/2022 |
$2.62 |
$2.82 |
$2.59 |
$2.79 |
669.10K |
|
|
| Rayonier Advanced Materials is a manufacturer of cellulose products, lumber, pulp and paper products. Co. operates in the following business segments: High Purity Cellulose, which manufactures and markets high purity cellulose, which is sold as either cellulose specialties or commodity products; Forest Products, which manufactures and markets construction-grade lumber; Paperboard, which manufactures and markets paperboard products used for packaging, printing documents, brochures, promotional materials, paperback book or catalog covers, file folders, tags and tickets; and Pulp and Newsprint, which manufactures and markets high-yield pulp and newsprint. | |
|
Rayonier Advanced Materials (RYAM) has the following price history information. Looking back at RYAM historical stock prices for the last five trading days, on June 27, 2022, RYAM opened at $2.67, traded as high as $2.81 and as low as $2.59, and closed at $2.71. Trading volume was a total of 670.00K shares. On June 28, 2022, RYAM opened at $2.74, traded as high as $2.74 and as low as $2.56, and closed at $2.59. Trading volume was a total of 768.50K shares. On June 29, 2022, RYAM opened at $2.59, traded as high as $2.63 and as low as $2.44, and closed at $2.54. Trading volume was a total of 908.30K shares. On June 30, 2022, RYAM opened at $2.48, traded as high as $2.65 and as low as $2.46, and closed at $2.62. Trading volume was a total of 674.60K shares. On July 01, 2022, RYAM opened at $2.62, traded as high as $2.82 and as low as $2.59, and closed at $2.79. Trading volume was a total of 669.10K shares.
RYAM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rayonier Advanced Materials shares, starting with a $10,000 purchase of RYAM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/17/2014 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$40.00 |
|
| End price/share: |
$2.79 |
|
| Starting shares: |
250.00 |
|
| Ending shares: |
278.44 |
|
| Dividends reinvested/share: |
$1.40 |
|
| Total return: |
-92.23% |
|
| Average Annual Total Return: |
-27.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$777.19 |
|
| Years: |
8.04 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/17/2014 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$40.00 |
|
| End price/share: |
$2.79 |
|
| Dividends collected/share: |
$1.40 |
|
| Total return: |
-89.53% |
|
| Average Annual Total Return: |
-24.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,047.31 |
|
| Years: |
8.04 |
|
|
|
| Date |
Close |
| 06/27/2022 | $2.71 | | 06/28/2022 | $2.59 | | 06/29/2022 | $2.54 | | 06/30/2022 | $2.62 | | 07/01/2022 | $2.79 |
|
|
Free RYAM Email Alerts:
