 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/13/2019 |
$14.71 |
$15.37 |
$14.71 |
$14.97 |
491.00K | | 02/14/2019 |
$13.15 |
$15.22 |
$13.15 |
$13.75 |
1.50M | | 02/15/2019 |
$13.99 |
$14.46 |
$13.92 |
$14.09 |
1.43M | | 02/19/2019 |
$14.00 |
$15.05 |
$13.98 |
$14.96 |
691.60K | | 02/20/2019 |
$14.94 |
$15.54 |
$14.81 |
$15.31 |
455.60K |
|
|
| Rayonier Advanced Materials is a manufacturer of cellulose products, lumber, and pulp & paper products. Co.'s operating segments are: High Purity Cellulose, which manufactures and markets cellulose, which is sold as either cellulose specialties or commodity products that is primarily used in dissolving chemical applications; Forest Products, which manufactures finished dimensional lumber primarily made of spruce, pine, or fir, used in the construction of residential and multi-family homes, industrial and commercial facilities, and the home repair and remodel markets; and Pulp & Paper, which manufactures and distributes pulp and paper products consisting of paperboard, pulp and newsprint. | |
|
Rayonier Advanced Materials (RYAM) has the following price history information. Looking back at RYAM historical stock prices for the last five trading days, on February 13, 2019, RYAM opened at $14.71, traded as high as $15.37 and as low as $14.71, and closed at $14.97. Trading volume was a total of 491.00K shares. On February 14, 2019, RYAM opened at $13.15, traded as high as $15.22 and as low as $13.15, and closed at $13.75. Trading volume was a total of 1.50M shares. On February 15, 2019, RYAM opened at $13.99, traded as high as $14.46 and as low as $13.92, and closed at $14.09. Trading volume was a total of 1.43M shares. On February 19, 2019, RYAM opened at $14.00, traded as high as $15.05 and as low as $13.98, and closed at $14.96. Trading volume was a total of 691.60K shares. On February 20, 2019, RYAM opened at $14.94, traded as high as $15.54 and as low as $14.81, and closed at $15.31. Trading volume was a total of 455.60K shares.
RYAM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rayonier Advanced Materials shares, starting with a $10,000 purchase of RYAM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/16/2014 |
|
| End date: |
02/20/2019 |
|
| Start price/share: |
$40.65 |
|
| End price/share: |
$15.31 |
|
| Starting shares: |
246.00 |
|
| Ending shares: |
269.72 |
|
| Dividends reinvested/share: |
$1.26 |
|
| Total return: |
-58.71% |
|
| Average Annual Total Return: |
-17.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,130.26 |
|
| Years: |
4.68 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/16/2014 |
|
| End date: |
02/20/2019 |
|
| Start price/share: |
$40.65 |
|
| End price/share: |
$15.31 |
|
| Dividends collected/share: |
$1.26 |
|
| Total return: |
-59.24% |
|
| Average Annual Total Return: |
-17.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,076.79 |
|
| Years: |
4.68 |
|
|
|
| Date |
Close |
| 02/13/2019 | $14.97 | | 02/14/2019 | $13.75 | | 02/15/2019 | $14.09 | | 02/19/2019 | $14.96 | | 02/20/2019 | $15.31 |
|
|
