 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2019 |
$14.91 |
$15.39 |
$14.91 |
$15.16 |
924.50K | | 04/15/2019 |
$15.24 |
$15.35 |
$14.98 |
$15.12 |
251.20K | | 04/16/2019 |
$15.18 |
$15.57 |
$15.00 |
$15.51 |
518.50K | | 04/17/2019 |
$15.61 |
$15.63 |
$15.17 |
$15.29 |
485.70K | | 04/18/2019 |
$15.34 |
$15.41 |
$15.01 |
$15.03 |
323.00K |
|
|
| Rayonier Advanced Materials is a manufacturer of cellulose products, lumber, and pulp & paper products. Co.'s operating segments are: High Purity Cellulose, which manufactures and markets cellulose, which is sold as either cellulose specialties or commodity products that is primarily used in dissolving chemical applications; Forest Products, which manufactures finished dimensional lumber primarily made of spruce, pine, or fir, used in the construction of residential and multi-family homes, industrial and commercial facilities, and the home repair and remodel markets; and Pulp & Paper, which manufactures and distributes pulp and paper products consisting of paperboard, pulp and newsprint. | |
|
Rayonier Advanced Materials (RYAM) has the following price history information. Looking back at RYAM historical stock prices for the last five trading days, on April 12, 2019, RYAM opened at $14.91, traded as high as $15.39 and as low as $14.91, and closed at $15.16. Trading volume was a total of 924.50K shares. On April 15, 2019, RYAM opened at $15.24, traded as high as $15.35 and as low as $14.98, and closed at $15.12. Trading volume was a total of 251.20K shares. On April 16, 2019, RYAM opened at $15.18, traded as high as $15.57 and as low as $15.00, and closed at $15.51. Trading volume was a total of 518.50K shares. On April 17, 2019, RYAM opened at $15.61, traded as high as $15.63 and as low as $15.17, and closed at $15.29. Trading volume was a total of 485.70K shares. On April 18, 2019, RYAM opened at $15.34, traded as high as $15.41 and as low as $15.01, and closed at $15.03. Trading volume was a total of 323.00K shares.
RYAM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rayonier Advanced Materials shares, starting with a $10,000 purchase of RYAM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/16/2014 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$40.65 |
|
| End price/share: |
$15.03 |
|
| Starting shares: |
246.00 |
|
| Ending shares: |
271.19 |
|
| Dividends reinvested/share: |
$1.33 |
|
| Total return: |
-59.24% |
|
| Average Annual Total Return: |
-16.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,076.38 |
|
| Years: |
4.84 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/16/2014 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$40.65 |
|
| End price/share: |
$15.03 |
|
| Dividends collected/share: |
$1.33 |
|
| Total return: |
-59.75% |
|
| Average Annual Total Return: |
-17.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,024.39 |
|
| Years: |
4.84 |
|
|
|
| Date |
Close |
| 04/12/2019 | $15.16 | | 04/15/2019 | $15.12 | | 04/16/2019 | $15.51 | | 04/17/2019 | $15.29 | | 04/18/2019 | $15.03 |
|
|
