 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/14/2019 |
$2.98 |
$2.98 |
$2.71 |
$2.73 |
1.26M | | 08/15/2019 |
$2.79 |
$2.80 |
$2.50 |
$2.53 |
1.34M | | 08/16/2019 |
$2.57 |
$2.95 |
$2.50 |
$2.84 |
2.21M | | 08/19/2019 |
$2.89 |
$3.05 |
$2.50 |
$3.02 |
862.80K | | 08/20/2019 |
$3.08 |
$3.10 |
$2.96 |
$2.99 |
880.70K |
|
|
| Rayonier Advanced Materials is a manufacturer of cellulose products, lumber, and pulp & paper products. Co.'s operating segments are: High Purity Cellulose, which manufactures and markets cellulose, which is sold as either cellulose specialties or commodity products that is primarily used in dissolving chemical applications; Forest Products, which the lumber, primarily spruce, pine, or fir, is used in the construction of residential and multi-family homes, light industrial and commercial facilities, and the home repair and remodel markets; Pulp, which manufactures and markets pulp products; and Paper, which manufactures and markets paper products consisting of paperboard and newsprint. | |
|
Rayonier Advanced Materials (RYAM) has the following price history information. Looking back at RYAM historical stock prices for the last five trading days, on August 14, 2019, RYAM opened at $2.98, traded as high as $2.98 and as low as $2.71, and closed at $2.73. Trading volume was a total of 1.26M shares. On August 15, 2019, RYAM opened at $2.79, traded as high as $2.80 and as low as $2.50, and closed at $2.53. Trading volume was a total of 1.34M shares. On August 16, 2019, RYAM opened at $2.57, traded as high as $2.95 and as low as $2.50, and closed at $2.84. Trading volume was a total of 2.21M shares. On August 19, 2019, RYAM opened at $2.89, traded as high as $3.05 and as low as $2.50, and closed at $3.02. Trading volume was a total of 862.80K shares. On August 20, 2019, RYAM opened at $3.08, traded as high as $3.10 and as low as $2.96, and closed at $2.99. Trading volume was a total of 880.70K shares.
RYAM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rayonier Advanced Materials shares, starting with a $10,000 purchase of RYAM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/16/2014 |
|
| End date: |
08/20/2019 |
|
| Start price/share: |
$40.65 |
|
| End price/share: |
$2.99 |
|
| Starting shares: |
246.00 |
|
| Ending shares: |
273.99 |
|
| Dividends reinvested/share: |
$1.40 |
|
| Total return: |
-91.81% |
|
| Average Annual Total Return: |
-38.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$819.42 |
|
| Years: |
5.18 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/16/2014 |
|
| End date: |
08/20/2019 |
|
| Start price/share: |
$40.65 |
|
| End price/share: |
$2.99 |
|
| Dividends collected/share: |
$1.40 |
|
| Total return: |
-89.20% |
|
| Average Annual Total Return: |
-34.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,080.20 |
|
| Years: |
5.18 |
|
|
|
| Date |
Close |
| 08/14/2019 | $2.73 | | 08/15/2019 | $2.53 | | 08/16/2019 | $2.84 | | 08/19/2019 | $3.02 | | 08/20/2019 | $2.99 |
|
|
