 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/04/2022 |
$4.05 |
$4.36 |
$3.84 |
$4.30 |
866.20K | | 08/05/2022 |
$4.33 |
$4.83 |
$4.29 |
$4.76 |
816.00K | | 08/08/2022 |
$4.72 |
$4.84 |
$4.66 |
$4.72 |
520.80K | | 08/09/2022 |
$4.72 |
$4.93 |
$4.61 |
$4.93 |
379.70K | | 08/10/2022 |
$5.00 |
$5.26 |
$4.98 |
$5.03 |
548.10K |
|
|
| Rayonier Advanced Materials is a manufacturer of cellulose products, lumber, pulp and paper products. Co. operates in the following business segments: High Purity Cellulose, which manufactures and markets high purity cellulose, which is sold as either cellulose specialties or commodity products; Forest Products, which manufactures and markets construction-grade lumber; Paperboard, which manufactures and markets paperboard products used for packaging, printing documents, brochures, promotional materials, paperback book or catalog covers, file folders, tags and tickets; and Pulp and Newsprint, which manufactures and markets high-yield pulp and newsprint. | |
|
Rayonier Advanced Materials (RYAM) has the following price history information. Looking back at RYAM historical stock prices for the last five trading days, on August 04, 2022, RYAM opened at $4.05, traded as high as $4.36 and as low as $3.84, and closed at $4.30. Trading volume was a total of 866.20K shares. On August 05, 2022, RYAM opened at $4.33, traded as high as $4.83 and as low as $4.29, and closed at $4.76. Trading volume was a total of 816.00K shares. On August 08, 2022, RYAM opened at $4.72, traded as high as $4.84 and as low as $4.66, and closed at $4.72. Trading volume was a total of 520.80K shares. On August 09, 2022, RYAM opened at $4.72, traded as high as $4.93 and as low as $4.61, and closed at $4.93. Trading volume was a total of 379.70K shares. On August 10, 2022, RYAM opened at $5.00, traded as high as $5.26 and as low as $4.98, and closed at $5.03. Trading volume was a total of 548.10K shares.
RYAM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rayonier Advanced Materials shares, starting with a $10,000 purchase of RYAM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/17/2014 |
|
| End date: |
08/10/2022 |
|
| Start price/share: |
$40.00 |
|
| End price/share: |
$5.03 |
|
| Starting shares: |
250.00 |
|
| Ending shares: |
278.44 |
|
| Dividends reinvested/share: |
$1.40 |
|
| Total return: |
-85.99% |
|
| Average Annual Total Return: |
-21.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,400.99 |
|
| Years: |
8.15 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/17/2014 |
|
| End date: |
08/10/2022 |
|
| Start price/share: |
$40.00 |
|
| End price/share: |
$5.03 |
|
| Dividends collected/share: |
$1.40 |
|
| Total return: |
-83.92% |
|
| Average Annual Total Return: |
-20.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,608.08 |
|
| Years: |
8.15 |
|
|
|
| Date |
Close |
| 08/04/2022 | $4.30 | | 08/05/2022 | $4.76 | | 08/08/2022 | $4.72 | | 08/09/2022 | $4.93 | | 08/10/2022 | $5.03 |
|
|
Free RYAM Email Alerts:
