Historical Stock Price
ETFs Holding RYAM »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $2.67 $2.81 $2.59 $2.71 670.00K
06/28/2022 $2.74 $2.74 $2.56 $2.59 768.50K
06/29/2022 $2.59 $2.63 $2.44 $2.54 908.30K
06/30/2022 $2.48 $2.65 $2.46 $2.62 674.60K
07/01/2022 $2.62 $2.82 $2.59 $2.79 669.10K
Rayonier Advanced Materials is a manufacturer of cellulose products, lumber, pulp and paper products. Co. operates in the following business segments: High Purity Cellulose, which manufactures and markets high purity cellulose, which is sold as either cellulose specialties or commodity products; Forest Products, which manufactures and markets construction-grade lumber; Paperboard, which manufactures and markets paperboard products used for packaging, printing documents, brochures, promotional materials, paperback book or catalog covers, file folders, tags and tickets; and Pulp and Newsprint, which manufactures and markets high-yield pulp and newsprint.
RYAM historical stock prices picture
Rayonier Advanced Materials (RYAM) has the following price history information. Looking back at RYAM historical stock prices for the last five trading days, on June 27, 2022, RYAM opened at $2.67, traded as high as $2.81 and as low as $2.59, and closed at $2.71. Trading volume was a total of 670.00K shares. On June 28, 2022, RYAM opened at $2.74, traded as high as $2.74 and as low as $2.56, and closed at $2.59. Trading volume was a total of 768.50K shares. On June 29, 2022, RYAM opened at $2.59, traded as high as $2.63 and as low as $2.44, and closed at $2.54. Trading volume was a total of 908.30K shares. On June 30, 2022, RYAM opened at $2.48, traded as high as $2.65 and as low as $2.46, and closed at $2.62. Trading volume was a total of 674.60K shares. On July 01, 2022, RYAM opened at $2.62, traded as high as $2.82 and as low as $2.59, and closed at $2.79. Trading volume was a total of 669.10K shares.

RYAM Historical Stock Prices By Date:

RYAM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rayonier Advanced Materials shares, starting with a $10,000 purchase of RYAM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/17/2014
End date: 07/01/2022
Start price/share: $40.00
End price/share: $2.79
Starting shares: 250.00
Ending shares: 278.44
Dividends reinvested/share: $1.40
Total return: -92.23%
Average Annual Total Return: -27.21%
Starting investment: $10,000.00
Ending investment: $777.19
Years: 8.04
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/17/2014
End date: 07/01/2022
Start price/share: $40.00
End price/share: $2.79
Dividends collected/share: $1.40
Total return: -89.53%
Average Annual Total Return: -24.46%
Starting investment: $10,000.00
Ending investment: $1,047.31
Years: 8.04
Date Close
06/27/2022$2.71
06/28/2022$2.59
06/29/2022$2.54
06/30/2022$2.62
07/01/2022$2.79
RYAM is categorized under the Materials sector; below are some other companies in the same sector:

RYG Historical Stock Prices
RYI Historical Stock Prices
RZ Historical Stock Prices
SA Historical Stock Prices
SAE Historical Stock Prices
SAN Historical Stock Prices
SAND Historical Stock Prices
SAX Historical Stock Prices
SBGL Historical Stock Prices
SBL Historical Stock Prices

Also explore: RYAM shares outstanding history

Email EnvelopeFree RYAM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RYAM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.