|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$4.22 |
$4.34 |
$4.20 |
$4.30 |
323.00K | 04/22/2024 |
$4.32 |
$4.36 |
$4.17 |
$4.20 |
445.80K | 04/23/2024 |
$4.19 |
$4.23 |
$4.05 |
$4.06 |
313.90K | 04/24/2024 |
$4.01 |
$4.12 |
$3.98 |
$4.12 |
340.60K | 04/25/2024 |
$4.05 |
$4.07 |
$3.85 |
$3.88 |
558.70K |
|
Rayonier Advanced Materials is a manufacturer of high purity cellulose products, paperboard and pulp products. Co. operates in the following business segments: high purity cellulose, which manufactures and markets high purity cellulose, which is sold as either cellulose specialties or commodity products; paperboard, which is used for packaging, printing documents, brochures, promotional materials, paperback book or catalog covers, file folders, tags and tickets; and high-yield pulp, which is used by paper manufacturers to produce paperboard, packaging, printer and writing papers and a variety of other paper products. | |
|
Rayonier Advanced Materials (RYAM) has the following price history information. Looking back at RYAM historical stock prices for the last five trading days, on April 19, 2024, RYAM opened at $4.22, traded as high as $4.34 and as low as $4.20, and closed at $4.30. Trading volume was a total of 323.00K shares. On April 22, 2024, RYAM opened at $4.32, traded as high as $4.36 and as low as $4.17, and closed at $4.20. Trading volume was a total of 445.80K shares. On April 23, 2024, RYAM opened at $4.19, traded as high as $4.23 and as low as $4.05, and closed at $4.06. Trading volume was a total of 313.90K shares. On April 24, 2024, RYAM opened at $4.01, traded as high as $4.12 and as low as $3.98, and closed at $4.12. Trading volume was a total of 340.60K shares. On April 25, 2024, RYAM opened at $4.05, traded as high as $4.07 and as low as $3.85, and closed at $3.88. Trading volume was a total of 558.70K shares.
RYAM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rayonier Advanced Materials shares, starting with a $10,000 purchase of RYAM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
06/17/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$40.00 |
|
End price/share: |
$3.88 |
|
Starting shares: |
250.00 |
|
Ending shares: |
278.44 |
|
Dividends reinvested/share: |
$1.40 |
|
Total return: |
-89.20% |
|
Average Annual Total Return: |
-20.20% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,080.07 |
|
Years: |
9.86 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/17/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$40.00 |
|
End price/share: |
$3.88 |
|
Dividends collected/share: |
$1.40 |
|
Total return: |
-86.80% |
|
Average Annual Total Return: |
-18.56% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,320.05 |
|
Years: |
9.86 |
|
|
|
Date |
Close |
04/19/2024 | $4.30 | 04/22/2024 | $4.20 | 04/23/2024 | $4.06 | 04/24/2024 | $4.12 | 04/25/2024 | $3.88 |
|
|