Historical Stock Price
ETFs Holding RYAM »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/14/2019 $2.98 $2.98 $2.71 $2.73 1.26M
08/15/2019 $2.79 $2.80 $2.50 $2.53 1.34M
08/16/2019 $2.57 $2.95 $2.50 $2.84 2.21M
08/19/2019 $2.89 $3.05 $2.50 $3.02 862.80K
08/20/2019 $3.08 $3.10 $2.96 $2.99 880.70K
Rayonier Advanced Materials is a manufacturer of cellulose products, lumber, and pulp & paper products. Co.'s operating segments are: High Purity Cellulose, which manufactures and markets cellulose, which is sold as either cellulose specialties or commodity products that is primarily used in dissolving chemical applications; Forest Products, which the lumber, primarily spruce, pine, or fir, is used in the construction of residential and multi-family homes, light industrial and commercial facilities, and the home repair and remodel markets; Pulp, which manufactures and markets pulp products; and Paper, which manufactures and markets paper products consisting of paperboard and newsprint.
RYAM historical stock prices picture
Rayonier Advanced Materials (RYAM) has the following price history information. Looking back at RYAM historical stock prices for the last five trading days, on August 14, 2019, RYAM opened at $2.98, traded as high as $2.98 and as low as $2.71, and closed at $2.73. Trading volume was a total of 1.26M shares. On August 15, 2019, RYAM opened at $2.79, traded as high as $2.80 and as low as $2.50, and closed at $2.53. Trading volume was a total of 1.34M shares. On August 16, 2019, RYAM opened at $2.57, traded as high as $2.95 and as low as $2.50, and closed at $2.84. Trading volume was a total of 2.21M shares. On August 19, 2019, RYAM opened at $2.89, traded as high as $3.05 and as low as $2.50, and closed at $3.02. Trading volume was a total of 862.80K shares. On August 20, 2019, RYAM opened at $3.08, traded as high as $3.10 and as low as $2.96, and closed at $2.99. Trading volume was a total of 880.70K shares.

RYAM Historical Stock Prices By Date:

RYAM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rayonier Advanced Materials shares, starting with a $10,000 purchase of RYAM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/16/2014
End date: 08/20/2019
Start price/share: $40.65
End price/share: $2.99
Starting shares: 246.00
Ending shares: 273.99
Dividends reinvested/share: $1.40
Total return: -91.81%
Average Annual Total Return: -38.30%
Starting investment: $10,000.00
Ending investment: $819.42
Years: 5.18
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/16/2014
End date: 08/20/2019
Start price/share: $40.65
End price/share: $2.99
Dividends collected/share: $1.40
Total return: -89.20%
Average Annual Total Return: -34.92%
Starting investment: $10,000.00
Ending investment: $1,080.20
Years: 5.18
Date Close
08/14/2019$2.73
08/15/2019$2.53
08/16/2019$2.84
08/19/2019$3.02
08/20/2019$2.99
RYAM is categorized under the Materials sector; below are some other companies in the same sector:

RYG Historical Stock Prices
RYI Historical Stock Prices
RZ Historical Stock Prices
SA Historical Stock Prices
SAE Historical Stock Prices
SAN Historical Stock Prices
SAND Historical Stock Prices
SAX Historical Stock Prices
SBGL Historical Stock Prices
SBL Historical Stock Prices

Also explore: RYAM shares outstanding history

RYAM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.