Historical Stock Price
8% "No Withdrawal" Portfolio »    RUS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/16/2009 $5.86 $6.25 $5.80 $6.25 53.70K
09/17/2009 $6.25 $6.50 $6.07 $6.17 77.50K
09/18/2009 $6.18 $6.36 $5.94 $6.36 74.60K
09/21/2009 $6.38 $6.72 $6.21 $6.61 58.60K
09/22/2009 $6.67 $6.73 $6.46 $6.63 55.10K
The Company and its subsidiaries is a designer importer marketer and distributor of infant and juvenile and gift consumer products. It currently operates in two segments: its infant and juvenile segment.
RUS historical stock prices picture
RUS (RUS) has the following price history information. Looking back at RUS historical stock prices for the last five trading days, on September 16, 2009, RUS opened at $5.86, traded as high as $6.25 and as low as $5.80, and closed at $6.25. Trading volume was a total of 53.70K shares. On September 17, 2009, RUS opened at $6.25, traded as high as $6.50 and as low as $6.07, and closed at $6.17. Trading volume was a total of 77.50K shares. On September 18, 2009, RUS opened at $6.18, traded as high as $6.36 and as low as $5.94, and closed at $6.36. Trading volume was a total of 74.60K shares. On September 21, 2009, RUS opened at $6.38, traded as high as $6.72 and as low as $6.21, and closed at $6.61. Trading volume was a total of 58.60K shares. On September 22, 2009, RUS opened at $6.67, traded as high as $6.73 and as low as $6.46, and closed at $6.63. Trading volume was a total of 55.10K shares.

RUS Historical Stock Prices By Date:

RUS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RUS shares, starting with a $10,000 purchase of RUS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/18/2009
End date: 09/22/2009
Start price/share: $5.17
End price/share: $6.63
Dividends collected/share: $0.00
Total return: 28.24%
Annualized Gain: 294.50%
Starting investment: $10,000.00
Ending investment: $12,824.00
Years: 0.10
Date Close
09/16/2009$6.25
09/17/2009$6.17
09/18/2009$6.36
09/21/2009$6.61
09/22/2009$6.63
RUS is categorized under the Materials sector; below are some other companies in the same sector:

RVM Historical Stock Prices
RYAM Historical Stock Prices
RYG Historical Stock Prices
RYI Historical Stock Prices
RZ Historical Stock Prices
SA Historical Stock Prices
SAE Historical Stock Prices
SAN Historical Stock Prices
SAND Historical Stock Prices
SAX Historical Stock Prices

RUS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.