|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/16/2009 |
$5.86 |
$6.25 |
$5.80 |
$6.25 |
53.70K | 09/17/2009 |
$6.25 |
$6.50 |
$6.07 |
$6.17 |
77.50K | 09/18/2009 |
$6.18 |
$6.36 |
$5.94 |
$6.36 |
74.60K | 09/21/2009 |
$6.38 |
$6.72 |
$6.21 |
$6.61 |
58.60K | 09/22/2009 |
$6.67 |
$6.73 |
$6.46 |
$6.63 |
55.10K |
|
The Company and its subsidiaries is a designer importer marketer and distributor of infant and juvenile and gift consumer products. It currently operates in two segments: its infant and juvenile segment. | |
|
RUS (RUS) has the following price history information. Looking back at RUS historical stock prices for the last five trading days, on September 16, 2009, RUS opened at $5.86, traded as high as $6.25 and as low as $5.80, and closed at $6.25. Trading volume was a total of 53.70K shares. On September 17, 2009, RUS opened at $6.25, traded as high as $6.50 and as low as $6.07, and closed at $6.17. Trading volume was a total of 77.50K shares. On September 18, 2009, RUS opened at $6.18, traded as high as $6.36 and as low as $5.94, and closed at $6.36. Trading volume was a total of 74.60K shares. On September 21, 2009, RUS opened at $6.38, traded as high as $6.72 and as low as $6.21, and closed at $6.61. Trading volume was a total of 58.60K shares. On September 22, 2009, RUS opened at $6.67, traded as high as $6.73 and as low as $6.46, and closed at $6.63. Trading volume was a total of 55.10K shares.
RUS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RUS shares, starting with a $10,000 purchase of RUS, and working forward through the historical stock price information to today.
RUS -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
09/16/2009 | $6.25 | 09/17/2009 | $6.17 | 09/18/2009 | $6.36 | 09/21/2009 | $6.61 | 09/22/2009 | $6.63 |
|
|