Historical Stock Price
ETFs Holding RTRX »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/12/2020 $23.80 $24.54 $23.41 $23.53 194.20K
11/13/2020 $23.81 $24.44 $23.33 $23.68 289.20K
11/16/2020 $23.94 $24.59 $23.68 $24.11 410.00K
11/17/2020 $23.98 $24.57 $23.71 $24.36 453.10K
11/18/2020 $24.57 $24.74 $24.04 $24.25 379.00K
Retrophin is a biopharmaceutical company focused on identifying, developing and delivering therapies to people living with rare diseases. Co.'s commercialized products include Chenodal (chenodiol tablets) for the treatment of radiolucent stones in well-opacifying gallbladders in patients; Cholbam (cholic acid capsules), a treatment for pediatric and adult patients with bile acid synthesis disorders due to single enzyme defects, and for adjunctive treatment of patients with peroxisomal disorders; and Thiola and Thiola EC (tiopronin), a treatment for cystinuria, a genetic cystine transport disorder that causes high cystine levels in the urine and the formation of recurring kidney stones.
RTRX historical stock prices picture
RTRX (RTRX) has the following price history information. Looking back at RTRX historical stock prices for the last five trading days, on November 12, 2020, RTRX opened at $23.80, traded as high as $24.54 and as low as $23.41, and closed at $23.53. Trading volume was a total of 194.20K shares. On November 13, 2020, RTRX opened at $23.81, traded as high as $24.44 and as low as $23.33, and closed at $23.68. Trading volume was a total of 289.20K shares. On November 16, 2020, RTRX opened at $23.94, traded as high as $24.59 and as low as $23.68, and closed at $24.11. Trading volume was a total of 410.00K shares. On November 17, 2020, RTRX opened at $23.98, traded as high as $24.57 and as low as $23.71, and closed at $24.36. Trading volume was a total of 453.10K shares. On November 18, 2020, RTRX opened at $24.57, traded as high as $24.74 and as low as $24.04, and closed at $24.25. Trading volume was a total of 379.00K shares.

RTRX Historical Stock Prices By Date:

RTRX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RTRX shares, starting with a $10,000 purchase of RTRX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/09/2012
End date: 11/18/2020
Start price/share: $1.50
End price/share: $24.25
Dividends collected/share: $0.00
Total return: 1,516.67%
Average Annual Total Return: 41.42%
Starting investment: $10,000.00
Ending investment: $161,667.46
Years: 8.03
Date Close
11/12/2020$23.53
11/13/2020$23.68
11/16/2020$24.11
11/17/2020$24.36
11/18/2020$24.25
RTRX is categorized under the Healthcare sector; below are some other companies in the same sector:

RTTR Historical Stock Prices
RVNC Historical Stock Prices
RVP Historical Stock Prices
RX Historical Stock Prices
RXDX Historical Stock Prices
RXII Historical Stock Prices
RYTM Historical Stock Prices
SAGE Historical Stock Prices
SAY Historical Stock Prices
SBPH Historical Stock Prices

Also explore: RTRX shares outstanding history

Email EnvelopeFree RTRX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RTRX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.