 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/18/2020 |
$0.63 |
$0.79 |
$0.58 |
$0.64 |
42.64M | | 05/19/2020 |
$0.60 |
$0.60 |
$0.48 |
$0.52 |
21.53M | | 05/20/2020 |
$0.48 |
$0.51 |
$0.45 |
$0.45 |
10.64M | | 05/21/2020 |
$0.45 |
$0.48 |
$0.42 |
$0.44 |
7.06M | | 05/22/2020 |
$0.46 |
$0.54 |
$0.44 |
$0.45 |
17.89M |
|
|
| Ritter Pharmaceuticals develops therapeutic products that modulate the gut microbiome to treat digestive disorders and gastrointestinal diseases. Co.'s primary product candidate, RP-G28, is an orally administered, galacto-oligosaccharide, which is in clinical development for the treatment of lactose intolerance. RP-G28 is designed to stimulate the growth of lactose-metabolizing bacteria in the colon, thereby adapting the gut microbiome to assist in digesting lactose (the sugar found in milk) that reaches the large intestine. | |
|
RTTR (RTTR) has the following price history information. Looking back at RTTR historical stock prices for the last five trading days, on May 18, 2020, RTTR opened at $0.63, traded as high as $0.79 and as low as $0.58, and closed at $0.64. Trading volume was a total of 42.64M shares. On May 19, 2020, RTTR opened at $0.60, traded as high as $0.60 and as low as $0.48, and closed at $0.52. Trading volume was a total of 21.53M shares. On May 20, 2020, RTTR opened at $0.48, traded as high as $0.51 and as low as $0.45, and closed at $0.45. Trading volume was a total of 10.64M shares. On May 21, 2020, RTTR opened at $0.45, traded as high as $0.48 and as low as $0.42, and closed at $0.44. Trading volume was a total of 7.06M shares. On May 22, 2020, RTTR opened at $0.46, traded as high as $0.54 and as low as $0.44, and closed at $0.45. Trading volume was a total of 17.89M shares.
RTTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RTTR shares, starting with a $10,000 purchase of RTTR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/24/2015 |
|
| End date: |
05/22/2020 |
|
| Start price/share: |
$49.60 |
|
| End price/share: |
$0.45 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.10% |
|
| Average Annual Total Return: |
-61.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$90.33 |
|
| Years: |
4.92 |
|
|
|
| Date |
Close |
| 05/18/2020 | $0.64 | | 05/19/2020 | $0.52 | | 05/20/2020 | $0.45 | | 05/21/2020 | $0.44 | | 05/22/2020 | $0.45 |
|
|
Free RTTR Email Alerts:
