|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$1.11 |
$1.11 |
$1.07 |
$1.08 |
117.30K | 04/15/2024 |
$1.09 |
$1.10 |
$1.04 |
$1.06 |
95.20K | 04/16/2024 |
$1.05 |
$1.07 |
$1.04 |
$1.07 |
49.70K | 04/17/2024 |
$1.05 |
$1.07 |
$1.00 |
$1.04 |
183.90K | 04/18/2024 |
$1.02 |
$1.05 |
$1.01 |
$1.05 |
116.20K |
|
Retractable Technologies manufactures and markets safety medical products (predominately syringes) for the healthcare industry. Co.'s syringes are well-suited for administering vaccinations. Co.'s primary products are its injection devices (syringes and needles). Such products are marketed under the VanishPoint®, Patient Safe®, and EasyPoint® brands. Co.'s products are sold to and used by healthcare providers. Co. distributes its products throughout the U.S. through general line and other distributors. Co. also uses international distributors. Co. has developed a national direct marketing network in order to market its products to health care customers and their purchaser representatives. | |
|
Retractable Technologies (RVP) has the following price history information. Looking back at RVP historical stock prices for the last five trading days, on April 12, 2024, RVP opened at $1.11, traded as high as $1.11 and as low as $1.07, and closed at $1.08. Trading volume was a total of 117.30K shares. On April 15, 2024, RVP opened at $1.09, traded as high as $1.10 and as low as $1.04, and closed at $1.06. Trading volume was a total of 95.20K shares. On April 16, 2024, RVP opened at $1.05, traded as high as $1.07 and as low as $1.04, and closed at $1.07. Trading volume was a total of 49.70K shares. On April 17, 2024, RVP opened at $1.05, traded as high as $1.07 and as low as $1.00, and closed at $1.04. Trading volume was a total of 183.90K shares. On April 18, 2024, RVP opened at $1.02, traded as high as $1.05 and as low as $1.01, and closed at $1.05. Trading volume was a total of 116.20K shares.
RVP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Retractable Technologies shares, starting with a $10,000 purchase of RVP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$3.40 |
|
End price/share: |
$1.05 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-69.12% |
|
Average Annual Total Return: |
-11.09% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,087.78 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $1.08 | 04/15/2024 | $1.06 | 04/16/2024 | $1.07 | 04/17/2024 | $1.04 | 04/18/2024 | $1.05 |
|
|