|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/16/2020 |
$1.32 |
$1.40 |
$1.30 |
$1.32 |
54.30K | 11/17/2020 |
$1.28 |
$1.35 |
$1.28 |
$1.33 |
22.20K | 11/18/2020 |
$1.27 |
$1.33 |
$1.23 |
$1.29 |
54.30K | 11/19/2020 |
$1.25 |
$1.28 |
$1.17 |
$1.21 |
134.50K | 11/20/2020 |
$1.30 |
$1.30 |
$1.15 |
$1.21 |
86.80K |
|
Spring Bank Pharmaceuticals is a clinical-stage biopharmaceutical company engaged in the discovery and development of a class of therapeutics for the treatment of viral infections, inflammatory diseases and certain cancers using its small molecule nucleotide platform. Co. is developing its product candidate, inarigivir soproxil (inarigivir), for the treatment of chronic hepatitis B virus. Co. has designed its antiviral product candidates, including inarigivir, to selectively activate within infected hepatic cells the cellular protein, retinoic acid-inducible gene 1, to inhibit viral replication and to cause the induction of intracellular interferon signaling pathways for antiviral defense. | |
|
SBPH (SBPH) has the following price history information. Looking back at SBPH historical stock prices for the last five trading days, on November 16, 2020, SBPH opened at $1.32, traded as high as $1.40 and as low as $1.30, and closed at $1.32. Trading volume was a total of 54.30K shares. On November 17, 2020, SBPH opened at $1.28, traded as high as $1.35 and as low as $1.28, and closed at $1.33. Trading volume was a total of 22.20K shares. On November 18, 2020, SBPH opened at $1.27, traded as high as $1.33 and as low as $1.23, and closed at $1.29. Trading volume was a total of 54.30K shares. On November 19, 2020, SBPH opened at $1.25, traded as high as $1.28 and as low as $1.17, and closed at $1.21. Trading volume was a total of 134.50K shares. On November 20, 2020, SBPH opened at $1.30, traded as high as $1.30 and as low as $1.15, and closed at $1.21. Trading volume was a total of 86.80K shares.
SBPH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SBPH shares, starting with a $10,000 purchase of SBPH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/09/2016 |
|
End date: |
11/20/2020 |
|
Start price/share: |
$10.86 |
|
End price/share: |
$1.21 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-88.86% |
|
Average Annual Total Return: |
-38.35% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,114.11 |
|
Years: |
4.54 |
|
|
|
Date |
Close |
11/16/2020 | $1.32 | 11/17/2020 | $1.33 | 11/18/2020 | $1.29 | 11/19/2020 | $1.21 | 11/20/2020 | $1.21 |
|
|