Historical Stock Price
ETFs Holding RRD »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/06/2020 $1.38 $1.50 $1.25 $1.27 2.23M
08/07/2020 $1.26 $1.38 $1.23 $1.33 998.80K
08/10/2020 $1.32 $1.40 $1.27 $1.29 1.02M
08/11/2020 $1.30 $1.41 $1.30 $1.37 1.14M
08/12/2020 $1.39 $1.40 $1.29 $1.34 611.80K
R. R. Donnelley & Sons is a communications provider. Co.'s segments are: Business Services and Marketing Solutions. Co.'s Business Services segment provides solutions to help clients inform, service and transact with their customers. Its products and services include commercial print, logistics, packaging, statement printing, labels, supply chain management, forms and business process outsourcing. Co.'s Marketing Solutions segment utilizes data analytics, creative services and multichannel execution to deliver end-to-end solutions. Its products and services include direct marketing, in-store marketing, digital print, kitting, fulfillment, digital and creative solutions and list services.
RRD historical stock prices picture
Donnelley and Sons (RRD) has the following price history information. Looking back at RRD historical stock prices for the last five trading days, on August 06, 2020, RRD opened at $1.38, traded as high as $1.50 and as low as $1.25, and closed at $1.27. Trading volume was a total of 2.23M shares. On August 07, 2020, RRD opened at $1.26, traded as high as $1.38 and as low as $1.23, and closed at $1.33. Trading volume was a total of 998.80K shares. On August 10, 2020, RRD opened at $1.32, traded as high as $1.40 and as low as $1.27, and closed at $1.29. Trading volume was a total of 1.02M shares. On August 11, 2020, RRD opened at $1.30, traded as high as $1.41 and as low as $1.30, and closed at $1.37. Trading volume was a total of 1.14M shares. On August 12, 2020, RRD opened at $1.39, traded as high as $1.40 and as low as $1.29, and closed at $1.34. Trading volume was a total of 611.80K shares.

RRD Historical Stock Prices By Date:

RRD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Donnelley and Sons shares, starting with a $10,000 purchase of RRD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/13/2010
End date: 08/12/2020
Start price/share: $16.38
End price/share: $1.34
Starting shares: 610.50
Ending shares: 1,088.68
Dividends reinvested/share: $7.43
Total return: -85.41%
Average Annual Total Return: -17.50%
Starting investment: $10,000.00
Ending investment: $1,459.09
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/13/2010
End date: 08/12/2020
Start price/share: $16.38
End price/share: $1.34
Dividends collected/share: $7.43
Total return: -46.46%
Average Annual Total Return: -6.05%
Starting investment: $10,000.00
Ending investment: $5,355.74
Years: 10.01
Date Close
08/06/2020$1.27
08/07/2020$1.33
08/10/2020$1.29
08/11/2020$1.37
08/12/2020$1.34
RRD is categorized under the Industrials sector; below are some other companies in the same sector:

RRTS Historical Stock Prices
RSG Historical Stock Prices
RSOL Historical Stock Prices
RTN Historical Stock Prices
RTNB Historical Stock Prices
RUN Historical Stock Prices
RVLT Historical Stock Prices
RXN Historical Stock Prices
RYAAY Historical Stock Prices
SAIA Historical Stock Prices

Also explore: RRD shares outstanding history

RRD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.