Historical Stock Price
ETFs Holding RRD »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/18/2022 $10.80 $10.83 $10.78 $10.81 2.29M
02/22/2022 $10.81 $10.85 $10.81 $10.82 3.20M
02/23/2022 $10.83 $10.85 $10.83 $10.83 1.11M
02/24/2022 $10.84 $10.85 $10.83 $10.84 2.21M
02/25/2022 $10.84 $10.90 $10.80 $10.84 445.10K
R. R. Donnelley & Sons is a communications provider. Co.'s segments are: Business Services and Marketing Solutions.Co.'s Business Services segment provides solutions to help clients inform, service and transact with their customers. Its products and services include commercial print, packaging, statement printing, labels, supply chain management, forms and business process outsourcing. Co.'s Marketing Solutions segment utilizes data analytics, creative services and multichannel execution to deliver end-to-end solutions. Its products and services include direct marketing, in-store marketing, digital print, kitting, fulfillment, digital and creative solutions and list services.
RRD historical stock prices picture
RRD (RRD) has the following price history information. Looking back at RRD historical stock prices for the last five trading days, on February 18, 2022, RRD opened at $10.80, traded as high as $10.83 and as low as $10.78, and closed at $10.81. Trading volume was a total of 2.29M shares. On February 22, 2022, RRD opened at $10.81, traded as high as $10.85 and as low as $10.81, and closed at $10.82. Trading volume was a total of 3.20M shares. On February 23, 2022, RRD opened at $10.83, traded as high as $10.85 and as low as $10.83, and closed at $10.83. Trading volume was a total of 1.11M shares. On February 24, 2022, RRD opened at $10.84, traded as high as $10.85 and as low as $10.83, and closed at $10.84. Trading volume was a total of 2.21M shares. On February 25, 2022, RRD opened at $10.84, traded as high as $10.90 and as low as $10.80, and closed at $10.84. Trading volume was a total of 445.10K shares.

RRD Historical Stock Prices By Date:

RRD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RRD shares, starting with a $10,000 purchase of RRD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/15/2014
End date: 02/25/2022
Start price/share: $16.07
End price/share: $10.84
Starting shares: 622.28
Ending shares: 845.03
Dividends reinvested/share: $3.53
Total return: -8.40%
Average Annual Total Return: -1.14%
Starting investment: $10,000.00
Ending investment: $9,163.21
Years: 7.62
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 02/25/2022
Start price/share: $16.07
End price/share: $10.84
Dividends collected/share: $3.53
Total return: -10.58%
Average Annual Total Return: -1.46%
Starting investment: $10,000.00
Ending investment: $8,939.55
Years: 7.62
Date Close
02/18/2022$10.81
02/22/2022$10.82
02/23/2022$10.83
02/24/2022$10.84
02/25/2022$10.84
RRD is categorized under the Industrials sector; below are some other companies in the same sector:

RRTS Historical Stock Prices
RRX Historical Stock Prices
RSG Historical Stock Prices
RSOL Historical Stock Prices
RTLR Historical Stock Prices
RTN Historical Stock Prices
RTNB Historical Stock Prices
RTX Historical Stock Prices
RUN Historical Stock Prices
RVLT Historical Stock Prices

Also explore: RRD shares outstanding history

Email EnvelopeFree RRD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RRD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.