|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/19/2016 |
$8.95 |
$9.00 |
$8.95 |
$8.98 |
736.50K | 10/20/2016 |
$8.95 |
$9.00 |
$8.95 |
$9.00 |
960.90K | 10/21/2016 |
$8.95 |
$9.00 |
$8.95 |
$9.00 |
1.67M | 10/24/2016 |
$8.95 |
$9.05 |
$8.95 |
$9.00 |
753.20K | 10/25/2016 |
$9.00 |
$9.00 |
$9.00 |
$9.00 |
0 |
|
Raptor Pharmaceuticals is a biopharmaceutical company engaged in developing and commercializing therapeutics that treat debilitating and often fatal diseases. Co.'s product includes: PROCYSBI® (cysteamine bitartrate) delayed-release capsules, for the management of nephropathic cystinosis in adults and children six years and older. Co.'s other clinical-stage product candidates include RP103, which contains, cysteamine bitartrate, and utilizes Co.'s proprietary capsule formulation containing delayed-release enteric coated microbeads of cysteamine bitartrate. Co.'s preclinical candidates include include RP105 and RP 106 being developed for a range of rare diseases. | |
|
RPTP (RPTP) has the following price history information. Looking back at RPTP historical stock prices for the last five trading days, on October 19, 2016, RPTP opened at $8.95, traded as high as $9.00 and as low as $8.95, and closed at $8.98. Trading volume was a total of 736.50K shares. On October 20, 2016, RPTP opened at $8.95, traded as high as $9.00 and as low as $8.95, and closed at $9.00. Trading volume was a total of 960.90K shares. On October 21, 2016, RPTP opened at $8.95, traded as high as $9.00 and as low as $8.95, and closed at $9.00. Trading volume was a total of 1.67M shares. On October 24, 2016, RPTP opened at $8.95, traded as high as $9.05 and as low as $8.95, and closed at $9.00. Trading volume was a total of 753.20K shares. On October 25, 2016, RPTP opened at $9.00, traded as high as $9.00 and as low as $9.00, and closed at $9.00. Trading volume was a total of 0 shares.
RPTP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RPTP shares, starting with a $10,000 purchase of RPTP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
10/25/2016 |
|
Start price/share: |
$8.07 |
|
End price/share: |
$9.00 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
11.52% |
|
Average Annual Total Return: |
4.47% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,151.90 |
|
Years: |
2.49 |
|
|
|
Date |
Close |
10/19/2016 | $8.98 | 10/20/2016 | $9.00 | 10/21/2016 | $9.00 | 10/24/2016 | $9.00 | 10/25/2016 | $9.00 |
|
|