|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/12/2020 |
$23.80 |
$24.54 |
$23.41 |
$23.53 |
194.20K | 11/13/2020 |
$23.81 |
$24.44 |
$23.33 |
$23.68 |
289.20K | 11/16/2020 |
$23.94 |
$24.59 |
$23.68 |
$24.11 |
410.00K | 11/17/2020 |
$23.98 |
$24.57 |
$23.71 |
$24.36 |
453.10K | 11/18/2020 |
$24.57 |
$24.74 |
$24.04 |
$24.25 |
379.00K |
|
Retrophin is a biopharmaceutical company focused on identifying, developing and delivering therapies to people living with rare diseases. Co.'s commercialized products include Chenodal (chenodiol tablets) for the treatment of radiolucent stones in well-opacifying gallbladders in patients; Cholbam (cholic acid capsules), a treatment for pediatric and adult patients with bile acid synthesis disorders due to single enzyme defects, and for adjunctive treatment of patients with peroxisomal disorders; and Thiola and Thiola EC (tiopronin), a treatment for cystinuria, a genetic cystine transport disorder that causes high cystine levels in the urine and the formation of recurring kidney stones. | |
|
RTRX (RTRX) has the following price history information. Looking back at RTRX historical stock prices for the last five trading days, on November 12, 2020, RTRX opened at $23.80, traded as high as $24.54 and as low as $23.41, and closed at $23.53. Trading volume was a total of 194.20K shares. On November 13, 2020, RTRX opened at $23.81, traded as high as $24.44 and as low as $23.33, and closed at $23.68. Trading volume was a total of 289.20K shares. On November 16, 2020, RTRX opened at $23.94, traded as high as $24.59 and as low as $23.68, and closed at $24.11. Trading volume was a total of 410.00K shares. On November 17, 2020, RTRX opened at $23.98, traded as high as $24.57 and as low as $23.71, and closed at $24.36. Trading volume was a total of 453.10K shares. On November 18, 2020, RTRX opened at $24.57, traded as high as $24.74 and as low as $24.04, and closed at $24.25. Trading volume was a total of 379.00K shares.
RTRX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RTRX shares, starting with a $10,000 purchase of RTRX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
11/18/2020 |
|
Start price/share: |
$14.83 |
|
End price/share: |
$24.25 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
63.52% |
|
Average Annual Total Return: |
7.76% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,353.01 |
|
Years: |
6.58 |
|
|
|
Date |
Close |
11/12/2020 | $23.53 | 11/13/2020 | $23.68 | 11/16/2020 | $24.11 | 11/17/2020 | $24.36 | 11/18/2020 | $24.25 |
|
|