|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$44.10 |
$44.37 |
$43.60 |
$44.31 |
360.60K | 04/22/2024 |
$45.33 |
$45.55 |
$44.05 |
$44.72 |
548.20K | 04/23/2024 |
$44.68 |
$46.56 |
$44.13 |
$46.17 |
521.60K | 04/24/2024 |
$46.10 |
$46.96 |
$46.05 |
$46.49 |
486.30K | 04/25/2024 |
$45.49 |
$46.24 |
$45.16 |
$45.85 |
516.20K |
|
Rapid7 focuses on security with visibility, analytics, and automation delivered through its Insight Platform. Co.'s Insight Platform product offerings include: InsightCloudSec, which integrates posture management, workload protection, infrastructure entitlements management, infrastructure-as-code security, and Kubernetes protection; Insight Vulnerability Management, which provides visibility across Co.'s IT environment; InsightAppSec, which provides application security testing that analyzes web applications for security vulnerabilities; and InsightConnect, which is used to connect various disparate solutions and automate workflows with which can identify risk and respond to incidents. | |
|
Rapid7 (RPD) has the following price history information. Looking back at RPD historical stock prices for the last five trading days, on April 19, 2024, RPD opened at $44.10, traded as high as $44.37 and as low as $43.60, and closed at $44.31. Trading volume was a total of 360.60K shares. On April 22, 2024, RPD opened at $45.33, traded as high as $45.55 and as low as $44.05, and closed at $44.72. Trading volume was a total of 548.20K shares. On April 23, 2024, RPD opened at $44.68, traded as high as $46.56 and as low as $44.13, and closed at $46.17. Trading volume was a total of 521.60K shares. On April 24, 2024, RPD opened at $46.10, traded as high as $46.96 and as low as $46.05, and closed at $46.49. Trading volume was a total of 486.30K shares. On April 25, 2024, RPD opened at $45.49, traded as high as $46.24 and as low as $45.16, and closed at $45.85. Trading volume was a total of 516.20K shares.
RPD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rapid7 shares, starting with a $10,000 purchase of RPD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/20/2015 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$23.10 |
|
End price/share: |
$45.85 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
98.48% |
|
Average Annual Total Return: |
8.13% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,851.65 |
|
Years: |
8.77 |
|
|
|
Date |
Close |
04/19/2024 | $44.31 | 04/22/2024 | $44.72 | 04/23/2024 | $46.17 | 04/24/2024 | $46.49 | 04/25/2024 | $45.85 |
|
|