 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/06/2025 |
$14.24 |
$14.75 |
$14.13 |
$14.40 |
1.62M | | 11/07/2025 |
$14.29 |
$14.33 |
$13.97 |
$14.20 |
1.45M | | 11/10/2025 |
$14.40 |
$14.45 |
$13.98 |
$14.04 |
1.45M | | 11/11/2025 |
$14.05 |
$14.29 |
$13.91 |
$14.19 |
1.10M | | 11/12/2025 |
$14.29 |
$14.37 |
$13.98 |
$14.00 |
1.20M |
|
|
| Rapid7, Inc. is a global cybersecurity software and services provider that leverages the expertise of security operations centers (SOC) to help organizations understand and manage their attack surfaces. Its flagship product, Managed Threat Complete (MTC), combines the capabilities of Managed Detection and Response (MDR) and Managed Vulnerability Management (MVM) to address imminent risks and enhance resilience. Additionally, Rapid7 Threat Complete integrates InsightIDR and InsightVM for comprehensive risk and threat coverage. Serving over 11,000 global customers, Rapid7's solutions unify cloud risk management and threat detection effectively. | |
|
Rapid7 (RPD) has the following price history information. Looking back at RPD historical stock prices for the last five trading days, on November 06, 2025, RPD opened at $14.24, traded as high as $14.75 and as low as $14.13, and closed at $14.40. Trading volume was a total of 1.62M shares. On November 07, 2025, RPD opened at $14.29, traded as high as $14.33 and as low as $13.97, and closed at $14.20. Trading volume was a total of 1.45M shares. On November 10, 2025, RPD opened at $14.40, traded as high as $14.45 and as low as $13.98, and closed at $14.04. Trading volume was a total of 1.45M shares. On November 11, 2025, RPD opened at $14.05, traded as high as $14.29 and as low as $13.91, and closed at $14.19. Trading volume was a total of 1.10M shares. On November 12, 2025, RPD opened at $14.29, traded as high as $14.37 and as low as $13.98, and closed at $14.00. Trading volume was a total of 1.20M shares.
RPD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rapid7 shares, starting with a $10,000 purchase of RPD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/16/2015 |
|
| End date: |
11/12/2025 |
|
| Start price/share: |
$20.21 |
|
| End price/share: |
$14.00 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-30.73% |
|
| Average Annual Total Return: |
-3.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,924.10 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/06/2025 | $14.40 | | 11/07/2025 | $14.20 | | 11/10/2025 | $14.04 | | 11/11/2025 | $14.19 | | 11/12/2025 | $14.00 |
|
|
Free RPD Email Alerts:
