 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2024 |
$34.62 |
$34.86 |
$34.29 |
$34.70 |
898.30K | | 09/10/2024 |
$34.67 |
$34.78 |
$33.61 |
$33.75 |
663.50K | | 09/11/2024 |
$33.52 |
$34.08 |
$33.15 |
$34.01 |
496.80K | | 09/12/2024 |
$34.39 |
$34.58 |
$33.23 |
$33.28 |
443.50K | | 09/13/2024 |
$33.87 |
$34.40 |
$33.69 |
$34.21 |
543.60K |
|
|
| Rapid7 focuses on security with visibility, analytics, and automation delivered through its Insight Platform. Co.'s Insight Platform product offerings include: InsightCloudSec, which integrates posture management, workload protection, infrastructure entitlements management, infrastructure-as-code security, and Kubernetes protection; Insight Vulnerability Management, which provides visibility across Co.'s IT environment; InsightAppSec, which provides application security testing that analyzes web applications for security vulnerabilities; and InsightConnect, which is used to connect various disparate solutions and automate workflows with which can identify risk and respond to incidents. | |
|
Rapid7 (RPD) has the following price history information. Looking back at RPD historical stock prices for the last five trading days, on September 09, 2024, RPD opened at $34.62, traded as high as $34.86 and as low as $34.29, and closed at $34.70. Trading volume was a total of 898.30K shares. On September 10, 2024, RPD opened at $34.67, traded as high as $34.78 and as low as $33.61, and closed at $33.75. Trading volume was a total of 663.50K shares. On September 11, 2024, RPD opened at $33.52, traded as high as $34.08 and as low as $33.15, and closed at $34.01. Trading volume was a total of 496.80K shares. On September 12, 2024, RPD opened at $34.39, traded as high as $34.58 and as low as $33.23, and closed at $33.28. Trading volume was a total of 443.50K shares. On September 13, 2024, RPD opened at $33.87, traded as high as $34.40 and as low as $33.69, and closed at $34.21. Trading volume was a total of 543.60K shares.
RPD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rapid7 shares, starting with a $10,000 purchase of RPD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/20/2015 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$23.10 |
|
| End price/share: |
$34.21 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
48.10% |
|
| Average Annual Total Return: |
4.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,808.60 |
|
| Years: |
9.16 |
|
|
|
| Date |
Close |
| 09/09/2024 | $34.70 | | 09/10/2024 | $33.75 | | 09/11/2024 | $34.01 | | 09/12/2024 | $33.28 | | 09/13/2024 | $34.21 |
|
|
Free RPD Email Alerts:
