Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/09/2006 $4.24 $4.30 $4.23 $4.25 151.90K
11/10/2006 $4.25 $4.30 $4.21 $4.30 162.20K
11/13/2006 $4.28 $4.54 $4.28 $4.54 152.90K
11/14/2006 $4.54 $4.54 $4.42 $4.51 123.20K
11/15/2006 $4.50 $4.55 $4.34 $4.36 172.30K
The Company is a national provider of diagnostic imaging services. It utilize sophisticated technology to perform a broad range of imaging procedures such as MRI CT PET nuclear medicine ultrasound mammography DEXA X-ray and fluoroscopy.
RGX historical stock prices picture
RGX (RGX) has the following price history information. Looking back at RGX historical stock prices for the last five trading days, on November 09, 2006, RGX opened at $4.24, traded as high as $4.30 and as low as $4.23, and closed at $4.25. Trading volume was a total of 151.90K shares. On November 10, 2006, RGX opened at $4.25, traded as high as $4.30 and as low as $4.21, and closed at $4.30. Trading volume was a total of 162.20K shares. On November 13, 2006, RGX opened at $4.28, traded as high as $4.54 and as low as $4.28, and closed at $4.54. Trading volume was a total of 152.90K shares. On November 14, 2006, RGX opened at $4.54, traded as high as $4.54 and as low as $4.42, and closed at $4.51. Trading volume was a total of 123.20K shares. On November 15, 2006, RGX opened at $4.50, traded as high as $4.55 and as low as $4.34, and closed at $4.36. Trading volume was a total of 172.30K shares.

RGX Historical Stock Prices By Date:

RGX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RGX shares, starting with a $10,000 purchase of RGX, and working forward through the historical stock price information to today. RGX -- use the split history when considering split-adjusted past price performance.

Date Close
11/09/2006$4.25
11/10/2006$4.30
11/13/2006$4.54
11/14/2006$4.51
11/15/2006$4.36
RGX is categorized under the Materials sector; below are some other companies in the same sector:

RHR Historical Stock Prices
RI Historical Stock Prices
RIC Historical Stock Prices
RIO Historical Stock Prices
RIOM Historical Stock Prices
RKDA Historical Stock Prices
RKT Historical Stock Prices
RMG Historical Stock Prices
RMI Historical Stock Prices
RML Historical Stock Prices

RGX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.