 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/07/2025 |
$5.14 |
$5.14 |
$4.85 |
$5.01 |
46.50K | | 07/08/2025 |
$5.00 |
$5.27 |
$4.83 |
$5.07 |
27.40K | | 07/09/2025 |
$5.03 |
$5.20 |
$4.89 |
$5.14 |
28.60K | | 07/10/2025 |
$5.15 |
$5.31 |
$4.96 |
$5.30 |
22.80K | | 07/11/2025 |
$5.29 |
$5.29 |
$4.85 |
$4.99 |
50.50K |
|
|
| Rent the Runway, Inc. is engaged in providing shared designer closet platform. Through the Co., customers can subscribe, rent items a-la-carte and shop resale from hundreds of designer brands. It gives customers access to its unlimited closet through its subscription offering (Subscription) or the ability to rent a-la-carte through its reserve offering (Reserve). It also gives its subscribers and customers the ability to buy its products through its Resale offering. | |
|
Rent The Runway (RENT) has the following price history information. Looking back at RENT historical stock prices for the last five trading days, on July 07, 2025, RENT opened at $5.14, traded as high as $5.14 and as low as $4.85, and closed at $5.01. Trading volume was a total of 46.50K shares. On July 08, 2025, RENT opened at $5.00, traded as high as $5.27 and as low as $4.83, and closed at $5.07. Trading volume was a total of 27.40K shares. On July 09, 2025, RENT opened at $5.03, traded as high as $5.20 and as low as $4.89, and closed at $5.14. Trading volume was a total of 28.60K shares. On July 10, 2025, RENT opened at $5.15, traded as high as $5.31 and as low as $4.96, and closed at $5.30. Trading volume was a total of 22.80K shares. On July 11, 2025, RENT opened at $5.29, traded as high as $5.29 and as low as $4.85, and closed at $4.99. Trading volume was a total of 50.50K shares.
RENT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rent The Runway shares, starting with a $10,000 purchase of RENT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/27/2021 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$385.80 |
|
| End price/share: |
$4.99 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-98.71% |
|
| Average Annual Total Return: |
-69.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$129.41 |
|
| Years: |
3.71 |
|
|
|
| Date |
Close |
| 07/07/2025 | $5.01 | | 07/08/2025 | $5.07 | | 07/09/2025 | $5.14 | | 07/10/2025 | $5.30 | | 07/11/2025 | $4.99 |
|
|
Free RENT Email Alerts:
