|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$51.50 |
$51.89 |
$50.71 |
$50.82 |
51.70K | 04/15/2024 |
$50.92 |
$51.41 |
$49.80 |
$50.24 |
49.20K | 04/16/2024 |
$50.12 |
$51.07 |
$49.37 |
$50.92 |
68.60K | 04/17/2024 |
$51.30 |
$51.30 |
$49.89 |
$50.08 |
60.60K | 04/18/2024 |
$50.06 |
$50.15 |
$49.56 |
$50.02 |
57.60K |
|
RCI Hospitality Holdings is a holding company. Through its subsidiaries, Co. is engaged in a number of activities in the hospitality and other businesses. Co.'s subsidiaries operate various establishments that provide live adult entertainment and/or restaurant and bar operations, including one location that was temporarily closed. Co. also operates a business communications company serving the adult nightclubs industry. Co. operates several businesses into two reportable segments: Nightclubs, which Co.'s subsidiaries owns and/or operates adult nightclubs serving primarily businessmen and personnel; and Bombshells, which Co.'s subsidiaries owns and operates restaurants and sports bars. | |
|
RCI Hospitality Holdings (RICK) has the following price history information. Looking back at RICK historical stock prices for the last five trading days, on April 12, 2024, RICK opened at $51.50, traded as high as $51.89 and as low as $50.71, and closed at $50.82. Trading volume was a total of 51.70K shares. On April 15, 2024, RICK opened at $50.92, traded as high as $51.41 and as low as $49.80, and closed at $50.24. Trading volume was a total of 49.20K shares. On April 16, 2024, RICK opened at $50.12, traded as high as $51.07 and as low as $49.37, and closed at $50.92. Trading volume was a total of 68.60K shares. On April 17, 2024, RICK opened at $51.30, traded as high as $51.30 and as low as $49.89, and closed at $50.08. Trading volume was a total of 60.60K shares. On April 18, 2024, RICK opened at $50.06, traded as high as $50.15 and as low as $49.56, and closed at $50.02. Trading volume was a total of 57.60K shares.
RICK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RCI Hospitality Holdings shares, starting with a $10,000 purchase of RICK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$11.08 |
|
End price/share: |
$50.02 |
|
Starting shares: |
902.53 |
|
Ending shares: |
944.56 |
|
Dividends reinvested/share: |
$1.30 |
|
Total return: |
372.47% |
|
Average Annual Total Return: |
16.80% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$47,232.80 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$11.08 |
|
End price/share: |
$50.02 |
|
Dividends collected/share: |
$1.30 |
|
Total return: |
363.18% |
|
Average Annual Total Return: |
16.57% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$46,311.15 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $50.82 | 04/15/2024 | $50.24 | 04/16/2024 | $50.92 | 04/17/2024 | $50.08 | 04/18/2024 | $50.02 |
|
|