|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/25/2018 |
$6.26 |
$6.26 |
$6.21 |
$6.21 |
400 | 10/26/2018 |
$6.21 |
$6.21 |
$6.21 |
$6.21 |
700 | 10/29/2018 |
$6.25 |
$6.25 |
$6.24 |
$6.24 |
4.10K | 10/30/2018 |
$6.24 |
$6.24 |
$6.24 |
$6.24 |
100 | 10/31/2018 |
$6.25 |
$6.26 |
$6.24 |
$6.25 |
22.10K |
|
RLJ Entertainment is a digital channel company. Co.'s reporting segments are: Digital Channels, which exploits much of the same film and television content as the Wholesale Distribution segment but exploits the content directly in the U.S. to consumers through various proprietary subscription video on demand channels; IP Licensing, which includes intellectual property owned or created by Co., other than certain fitness related content, that is licensed for exploitation worldwide; and Wholesale, which consists of acquisition and worldwide exploitation through its wholesale partners in various formats, including DVD, Blu-ray, digital, broadcast, VOD, SVOD, downloading and sublicensing. | |
|
RLJE (RLJE) has the following price history information. Looking back at RLJE historical stock prices for the last five trading days, on October 25, 2018, RLJE opened at $6.26, traded as high as $6.26 and as low as $6.21, and closed at $6.21. Trading volume was a total of 400 shares. On October 26, 2018, RLJE opened at $6.21, traded as high as $6.21 and as low as $6.21, and closed at $6.21. Trading volume was a total of 700 shares. On October 29, 2018, RLJE opened at $6.25, traded as high as $6.25 and as low as $6.24, and closed at $6.24. Trading volume was a total of 4.10K shares. On October 30, 2018, RLJE opened at $6.24, traded as high as $6.24 and as low as $6.24, and closed at $6.24. Trading volume was a total of 100 shares. On October 31, 2018, RLJE opened at $6.25, traded as high as $6.26 and as low as $6.24, and closed at $6.25. Trading volume was a total of 22.10K shares.
RLJE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RLJE shares, starting with a $10,000 purchase of RLJE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
10/31/2018 |
|
Start price/share: |
$11.76 |
|
End price/share: |
$6.25 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-46.85% |
|
Average Annual Total Return: |
-13.05% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,314.53 |
|
Years: |
4.52 |
|
|
|
Date |
Close |
10/25/2018 | $6.21 | 10/26/2018 | $6.21 | 10/29/2018 | $6.24 | 10/30/2018 | $6.24 | 10/31/2018 | $6.25 |
|
|