 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$5.21 |
$5.55 |
$5.15 |
$5.55 |
1.30K | | 04/22/2024 |
$6.00 |
$6.44 |
$5.65 |
$6.44 |
3.10K | | 04/23/2024 |
$6.35 |
$8.60 |
$5.05 |
$5.70 |
27.20K | | 04/24/2024 |
$5.12 |
$5.63 |
$5.10 |
$5.10 |
2.60K | | 04/25/2024 |
$5.00 |
$5.35 |
$5.00 |
$5.35 |
1.10K |
|
|
| Regencell Bioscience is a holding company. Through its subsidiaries, Co. is an early-stage bioscience company that focuses on research, development and commercialization of traditional Chinese medicine (TCM) for the treatment of neurocognitive disorders and degeneration, specifically Attention Deficit Hyperactivity Disorder and Autism Spectrum Disorder, and infectious diseases affecting people's immune system such as COVID. | |
|
Regencell Bioscience Holdings (RGC) has the following price history information. Looking back at RGC historical stock prices for the last five trading days, on April 19, 2024, RGC opened at $5.21, traded as high as $5.55 and as low as $5.15, and closed at $5.55. Trading volume was a total of 1.30K shares. On April 22, 2024, RGC opened at $6.00, traded as high as $6.44 and as low as $5.65, and closed at $6.44. Trading volume was a total of 3.10K shares. On April 23, 2024, RGC opened at $6.35, traded as high as $8.60 and as low as $5.05, and closed at $5.70. Trading volume was a total of 27.20K shares. On April 24, 2024, RGC opened at $5.12, traded as high as $5.63 and as low as $5.10, and closed at $5.10. Trading volume was a total of 2.60K shares. On April 25, 2024, RGC opened at $5.00, traded as high as $5.35 and as low as $5.00, and closed at $5.35. Trading volume was a total of 1.10K shares.
RGC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Regencell Bioscience Holdings shares, starting with a $10,000 purchase of RGC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/19/2021 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$9.56 |
|
| End price/share: |
$5.35 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-44.04% |
|
| Average Annual Total Return: |
-18.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,595.67 |
|
| Years: |
2.77 |
|
|
|
| Date |
Close |
| 04/19/2024 | $5.55 | | 04/22/2024 | $6.44 | | 04/23/2024 | $5.70 | | 04/24/2024 | $5.10 | | 04/25/2024 | $5.35 |
|
|
Free RGC Email Alerts:
