|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$1.63 |
$1.63 |
$1.62 |
$1.62 |
700 | 04/23/2024 |
$1.65 |
$1.68 |
$1.62 |
$1.67 |
21.70K | 04/24/2024 |
$1.60 |
$1.60 |
$1.58 |
$1.58 |
600 | 04/25/2024 |
$1.63 |
$1.68 |
$1.58 |
$1.60 |
10.00K | 04/26/2024 |
$1.68 |
$1.68 |
$1.61 |
$1.62 |
2.20K |
|
RENN FUND is a registered, non-diversified, closed-end management investment company. The investment objective of the Fund is to provide its stockholders primarily with long-term capital appreciation by investing substantially in privately-placed convertible and equity securities of emerging growth companies traded on U.S. securities exchanges.of auction preferred shares. | |
|
Renn Fund (RCG) has the following price history information. Looking back at RCG historical stock prices for the last five trading days, on April 22, 2024, RCG opened at $1.63, traded as high as $1.63 and as low as $1.62, and closed at $1.62. Trading volume was a total of 700 shares. On April 23, 2024, RCG opened at $1.65, traded as high as $1.68 and as low as $1.62, and closed at $1.67. Trading volume was a total of 21.70K shares. On April 24, 2024, RCG opened at $1.60, traded as high as $1.60 and as low as $1.58, and closed at $1.58. Trading volume was a total of 600 shares. On April 25, 2024, RCG opened at $1.63, traded as high as $1.68 and as low as $1.58, and closed at $1.60. Trading volume was a total of 10.00K shares. On April 26, 2024, RCG opened at $1.68, traded as high as $1.68 and as low as $1.61, and closed at $1.62. Trading volume was a total of 2.20K shares.
RCG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Renn Fund shares, starting with a $10,000 purchase of RCG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$1.58 |
|
End price/share: |
$1.62 |
|
Starting shares: |
6,329.11 |
|
Ending shares: |
6,451.83 |
|
Dividends reinvested/share: |
$0.04 |
|
Total return: |
4.52% |
|
Average Annual Total Return: |
0.44% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,448.82 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$1.58 |
|
End price/share: |
$1.62 |
|
Dividends collected/share: |
$0.04 |
|
Total return: |
5.19% |
|
Average Annual Total Return: |
0.51% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,521.87 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $1.62 | 04/23/2024 | $1.67 | 04/24/2024 | $1.58 | 04/25/2024 | $1.60 | 04/26/2024 | $1.62 |
|
|