Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    RCG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2022 $2.06 $2.14 $2.06 $2.06 3.60K
05/23/2022 $2.10 $2.10 $2.07 $2.10 2.50K
05/24/2022 $2.09 $2.10 $2.05 $2.05 2.90K
05/25/2022 $2.15 $2.15 $2.15 $2.15 3.60K
05/26/2022 $2.15 $2.25 $2.15 $2.25 22.90K
RENN FUND is a registered, non-diversified, closed-end management investment company. The investment objective of the Fund is to provide its stockholders primarily with long-term capital appreciation by investing substantially in privately-placed convertible and equity securities of emerging growth companies traded on U.S. securities exchanges.of auction preferred shares.
RCG historical stock prices picture
Renn Fund (RCG) has the following price history information. Looking back at RCG historical stock prices for the last five trading days, on May 20, 2022, RCG opened at $2.06, traded as high as $2.14 and as low as $2.06, and closed at $2.06. Trading volume was a total of 3.60K shares. On May 23, 2022, RCG opened at $2.10, traded as high as $2.10 and as low as $2.07, and closed at $2.10. Trading volume was a total of 2.50K shares. On May 24, 2022, RCG opened at $2.09, traded as high as $2.10 and as low as $2.05, and closed at $2.05. Trading volume was a total of 2.90K shares. On May 25, 2022, RCG opened at $2.15, traded as high as $2.15 and as low as $2.15, and closed at $2.15. Trading volume was a total of 3.60K shares. On May 26, 2022, RCG opened at $2.15, traded as high as $2.25 and as low as $2.15, and closed at $2.25. Trading volume was a total of 22.90K shares.

RCG Historical Stock Prices By Date:

RCG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Renn Fund shares, starting with a $10,000 purchase of RCG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/30/2012
End date: 05/26/2022
Start price/share: $1.80
End price/share: $2.25
Starting shares: 5,555.56
Ending shares: 5,601.85
Dividends reinvested/share: $0.02
Total return: 26.04%
Average Annual Total Return: 2.34%
Starting investment: $10,000.00
Ending investment: $12,600.83
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/30/2012
End date: 05/26/2022
Start price/share: $1.80
End price/share: $2.25
Dividends collected/share: $0.02
Total return: 26.28%
Average Annual Total Return: 2.36%
Starting investment: $10,000.00
Ending investment: $12,625.46
Years: 9.99
Date Close
05/20/2022$2.06
05/23/2022$2.10
05/24/2022$2.05
05/25/2022$2.15
05/26/2022$2.25
RCG is categorized under the Financials sector; below are some other companies in the same sector:

RCKB Historical Stock Prices
RCS Historical Stock Prices
RDFN Historical Stock Prices
RDIV Historical Stock Prices
RDN Historical Stock Prices
RE Historical Stock Prices
REET Historical Stock Prices
REFR Historical Stock Prices
REG Historical Stock Prices
REK Historical Stock Prices

Email EnvelopeFree RCG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RCG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.