 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/20/2022 |
$2.06 |
$2.14 |
$2.06 |
$2.06 |
3.60K | | 05/23/2022 |
$2.10 |
$2.10 |
$2.07 |
$2.10 |
2.50K | | 05/24/2022 |
$2.09 |
$2.10 |
$2.05 |
$2.05 |
2.90K | | 05/25/2022 |
$2.15 |
$2.15 |
$2.15 |
$2.15 |
3.60K | | 05/26/2022 |
$2.15 |
$2.25 |
$2.15 |
$2.25 |
22.90K |
|
|
| RENN FUND is a registered, non-diversified, closed-end management investment company. The investment objective of the Fund is to provide its stockholders primarily with long-term capital appreciation by investing substantially in privately-placed convertible and equity securities of emerging growth companies traded on U.S. securities exchanges.of auction preferred shares. | |
|
Renn Fund (RCG) has the following price history information. Looking back at RCG historical stock prices for the last five trading days, on May 20, 2022, RCG opened at $2.06, traded as high as $2.14 and as low as $2.06, and closed at $2.06. Trading volume was a total of 3.60K shares. On May 23, 2022, RCG opened at $2.10, traded as high as $2.10 and as low as $2.07, and closed at $2.10. Trading volume was a total of 2.50K shares. On May 24, 2022, RCG opened at $2.09, traded as high as $2.10 and as low as $2.05, and closed at $2.05. Trading volume was a total of 2.90K shares. On May 25, 2022, RCG opened at $2.15, traded as high as $2.15 and as low as $2.15, and closed at $2.15. Trading volume was a total of 3.60K shares. On May 26, 2022, RCG opened at $2.15, traded as high as $2.25 and as low as $2.15, and closed at $2.25. Trading volume was a total of 22.90K shares.
RCG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Renn Fund shares, starting with a $10,000 purchase of RCG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/30/2012 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$1.80 |
|
| End price/share: |
$2.25 |
|
| Starting shares: |
5,555.56 |
|
| Ending shares: |
5,601.85 |
|
| Dividends reinvested/share: |
$0.02 |
|
| Total return: |
26.04% |
|
| Average Annual Total Return: |
2.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,600.83 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/30/2012 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$1.80 |
|
| End price/share: |
$2.25 |
|
| Dividends collected/share: |
$0.02 |
|
| Total return: |
26.28% |
|
| Average Annual Total Return: |
2.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,625.46 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 05/20/2022 | $2.06 | | 05/23/2022 | $2.10 | | 05/24/2022 | $2.05 | | 05/25/2022 | $2.15 | | 05/26/2022 | $2.25 |
|
|
Free RCG Email Alerts:
