|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$1.62 |
$1.65 |
$1.60 |
$1.63 |
17.70K | 04/16/2024 |
$1.61 |
$1.64 |
$1.58 |
$1.58 |
15.00K | 04/17/2024 |
$1.58 |
$1.58 |
$1.58 |
$1.58 |
0 | 04/18/2024 |
$1.64 |
$1.64 |
$1.59 |
$1.59 |
4.80K | 04/19/2024 |
$1.64 |
$1.64 |
$1.59 |
$1.64 |
2.40K |
|
RENN FUND is a registered, non-diversified, closed-end management investment company. The investment objective of the Fund is to provide its stockholders primarily with long-term capital appreciation by investing substantially in privately-placed convertible and equity securities of emerging growth companies traded on U.S. securities exchanges.of auction preferred shares. | |
|
Renn Fund (RCG) has the following price history information. Looking back at RCG historical stock prices for the last five trading days, on April 15, 2024, RCG opened at $1.62, traded as high as $1.65 and as low as $1.60, and closed at $1.63. Trading volume was a total of 17.70K shares. On April 16, 2024, RCG opened at $1.61, traded as high as $1.64 and as low as $1.58, and closed at $1.58. Trading volume was a total of 15.00K shares. On April 17, 2024, RCG opened at $1.58, traded as high as $1.58 and as low as $1.58, and closed at $1.58. Trading volume was a total of 0 shares. On April 18, 2024, RCG opened at $1.64, traded as high as $1.64 and as low as $1.59, and closed at $1.59. Trading volume was a total of 4.80K shares. On April 19, 2024, RCG opened at $1.64, traded as high as $1.64 and as low as $1.59, and closed at $1.64. Trading volume was a total of 2.40K shares.
RCG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Renn Fund shares, starting with a $10,000 purchase of RCG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$1.56 |
|
End price/share: |
$1.64 |
|
Starting shares: |
6,410.26 |
|
Ending shares: |
6,534.55 |
|
Dividends reinvested/share: |
$0.04 |
|
Total return: |
7.17% |
|
Average Annual Total Return: |
0.69% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,711.82 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$1.56 |
|
End price/share: |
$1.64 |
|
Dividends collected/share: |
$0.04 |
|
Total return: |
7.82% |
|
Average Annual Total Return: |
0.76% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,786.53 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $1.63 | 04/16/2024 | $1.58 | 04/17/2024 | $1.58 | 04/18/2024 | $1.59 | 04/19/2024 | $1.64 |
|
|