Historical Stock Price
ETFs Holding RDFN »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $6.16 $6.46 $6.08 $6.10 4.47M
03/25/2024 $6.14 $6.30 $5.90 $6.09 4.37M
03/26/2024 $6.20 $6.25 $5.88 $5.90 3.73M
03/27/2024 $5.99 $6.20 $5.95 $6.20 3.35M
03/28/2024 $6.19 $6.85 $6.19 $6.65 7.46M
Redfin is a residential real estate brokerage, representing customers in over various markets throughout the U.S. and Canada. Co. operates an online real estate marketplace and provides real estate services, including assisting individuals in the purchase or sale of their home. Co. also provides title and settlement services, originates and sells mortgages, and buys and sells home directly from homeowner. Co. has operations located in multiple states across the U.S. and certain provinces in Canada.
RDFN historical stock prices picture
Redfin (RDFN) has the following price history information. Looking back at RDFN historical stock prices for the last five trading days, on March 22, 2024, RDFN opened at $6.16, traded as high as $6.46 and as low as $6.08, and closed at $6.10. Trading volume was a total of 4.47M shares. On March 25, 2024, RDFN opened at $6.14, traded as high as $6.30 and as low as $5.90, and closed at $6.09. Trading volume was a total of 4.37M shares. On March 26, 2024, RDFN opened at $6.20, traded as high as $6.25 and as low as $5.88, and closed at $5.90. Trading volume was a total of 3.73M shares. On March 27, 2024, RDFN opened at $5.99, traded as high as $6.20 and as low as $5.95, and closed at $6.20. Trading volume was a total of 3.35M shares. On March 28, 2024, RDFN opened at $6.19, traded as high as $6.85 and as low as $6.19, and closed at $6.65. Trading volume was a total of 7.46M shares.

RDFN Historical Stock Prices By Date:

RDFN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Redfin shares, starting with a $10,000 purchase of RDFN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/31/2017
End date: 03/28/2024
Start price/share: $24.13
End price/share: $6.65
Dividends collected/share: $0.00
Total return: -72.44%
Average Annual Total Return: -17.59%
Starting investment: $10,000.00
Ending investment: $2,755.33
Years: 6.66
Date Close
03/22/2024$6.10
03/25/2024$6.09
03/26/2024$5.90
03/27/2024$6.20
03/28/2024$6.65
RDFN is categorized under the Financials sector; below are some other companies in the same sector:

RDIV Historical Stock Prices
RDN Historical Stock Prices
RE Historical Stock Prices
REET Historical Stock Prices
REFR Historical Stock Prices
REG Historical Stock Prices
REK Historical Stock Prices
REM Historical Stock Prices
REMX Historical Stock Prices
RESI Historical Stock Prices

Also explore: RDFN shares outstanding history

Email EnvelopeFree RDFN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RDFN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.