 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$30.16 |
$30.31 |
$29.82 |
$30.25 |
828.00K | | 04/15/2024 |
$30.43 |
$30.52 |
$29.60 |
$29.80 |
902.00K | | 04/16/2024 |
$29.52 |
$29.72 |
$29.20 |
$29.48 |
774.50K | | 04/17/2024 |
$29.77 |
$29.98 |
$29.24 |
$29.33 |
846.40K | | 04/18/2024 |
$29.40 |
$29.68 |
$29.17 |
$29.29 |
1.21M |
|
|
| Radian Group is a holding company. Through its subsidiaries, Co. focuses on a mortgage and real estate business, providing both credit-related mortgage insurance coverage and an array of other mortgage, risk, title, real estate and technology products and services. Co. has two reportable business segments: Mortgage, which provides credit-related insurance coverage, principally through private mortgage insurance on residential first-lien mortgage loans, as well as other credit risk management, contract underwriting and fulfillment solutions; and homegenius, which is primarily a business that provides an array of products and services to market participants across the real estate value chain. | |
|
Radian Group (RDN) has the following price history information. Looking back at RDN historical stock prices for the last five trading days, on April 12, 2024, RDN opened at $30.16, traded as high as $30.31 and as low as $29.82, and closed at $30.25. Trading volume was a total of 828.00K shares. On April 15, 2024, RDN opened at $30.43, traded as high as $30.52 and as low as $29.60, and closed at $29.80. Trading volume was a total of 902.00K shares. On April 16, 2024, RDN opened at $29.52, traded as high as $29.72 and as low as $29.20, and closed at $29.48. Trading volume was a total of 774.50K shares. On April 17, 2024, RDN opened at $29.77, traded as high as $29.98 and as low as $29.24, and closed at $29.33. Trading volume was a total of 846.40K shares. On April 18, 2024, RDN opened at $29.40, traded as high as $29.68 and as low as $29.17, and closed at $29.29. Trading volume was a total of 1.21M shares.
RDN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Radian Group shares, starting with a $10,000 purchase of RDN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$14.47 |
|
| End price/share: |
$29.29 |
|
| Starting shares: |
691.09 |
|
| Ending shares: |
794.70 |
|
| Dividends reinvested/share: |
$3.06 |
|
| Total return: |
132.77% |
|
| Average Annual Total Return: |
8.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,280.20 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$14.47 |
|
| End price/share: |
$29.29 |
|
| Dividends collected/share: |
$3.06 |
|
| Total return: |
123.56% |
|
| Average Annual Total Return: |
8.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,356.08 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $30.25 | | 04/15/2024 | $29.80 | | 04/16/2024 | $29.48 | | 04/17/2024 | $29.33 | | 04/18/2024 | $29.29 |
|
|
Free RDN Email Alerts:
