|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$114.94 |
$114.94 |
$114.27 |
$114.52 |
2.80K | 04/22/2024 |
$114.99 |
$116.17 |
$114.99 |
$115.54 |
1.30K | 04/23/2024 |
$116.53 |
$116.76 |
$116.53 |
$116.57 |
3.90K | 04/24/2024 |
$116.19 |
$116.50 |
$116.07 |
$116.46 |
2.80K | 04/25/2024 |
$115.16 |
$116.03 |
$115.16 |
$115.92 |
1.80K |
|
SPDR MSCI World Quality Mix ETF is an open-end investment management company. The SPDR MSCI World Quality Mix ETF (the “Fund”) seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index based upon the developed equity markets of the world. In seeking this objective, the Fund uses a sampling strategy. As of Sep 30 2015, the Fund's total assets and investment portfolio totaled $5,800,2823 and $5,773,508 respectively. | |
|
SPDR Index Shares Funds - SPDR MSCI World StrategicFactors ETF (QWLD) has the following price history information. Looking back at QWLD historical stock prices for the last five trading days, on April 19, 2024, QWLD opened at $114.94, traded as high as $114.94 and as low as $114.27, and closed at $114.52. Trading volume was a total of 2.80K shares. On April 22, 2024, QWLD opened at $114.99, traded as high as $116.17 and as low as $114.99, and closed at $115.54. Trading volume was a total of 1.30K shares. On April 23, 2024, QWLD opened at $116.53, traded as high as $116.76 and as low as $116.53, and closed at $116.57. Trading volume was a total of 3.90K shares. On April 24, 2024, QWLD opened at $116.19, traded as high as $116.50 and as low as $116.07, and closed at $116.46. Trading volume was a total of 2.80K shares. On April 25, 2024, QWLD opened at $115.16, traded as high as $116.03 and as low as $115.16, and closed at $115.92. Trading volume was a total of 1.80K shares.
QWLD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Index Shares Funds - SPDR MSCI World StrategicFactors ETF shares, starting with a $10,000 purchase of QWLD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
06/09/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$60.44 |
|
End price/share: |
$115.92 |
|
Starting shares: |
165.45 |
|
Ending shares: |
205.22 |
|
Dividends reinvested/share: |
$17.01 |
|
Total return: |
137.89% |
|
Average Annual Total Return: |
9.16% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,782.38 |
|
Years: |
9.88 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/09/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$60.44 |
|
End price/share: |
$115.92 |
|
Dividends collected/share: |
$17.01 |
|
Total return: |
119.94% |
|
Average Annual Total Return: |
8.30% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,993.78 |
|
Years: |
9.88 |
|
|
|
Date |
Close |
04/19/2024 | $114.52 | 04/22/2024 | $115.54 | 04/23/2024 | $116.57 | 04/24/2024 | $116.46 | 04/25/2024 | $115.92 |
|
|