Historical Stock Price
ETFs Holding QXM »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/11/2012 $0.48 $0.48 $0.48 $0.48 0
05/14/2012 $0.48 $0.48 $0.48 $0.48 0
05/15/2012 $0.48 $0.48 $0.48 $0.48 0
05/16/2012 $0.48 $0.48 $0.48 $0.48 0
05/17/2012 $0.48 $0.48 $0.48 $0.48 0
Qiao Xing Mobile is a manufacturer of mobile handsets in the People's Republic of China. Co. manufactures and sells mobile handsets based on global system for mobile communications (GSM) or global cellular technologies. Co. develops, produces and markets a range of mobile handsets, with increasing focus on higher-end and differentiated products. Co. sells its products to national and provincial distributors, which resell Co.'s products to end customers in the People's Republic of China through their own distribution networks principally composed of local distributors and retail outlets. Co.'s products are sold under the CECT brand name.
QXM historical stock prices picture
QXM (QXM) has the following price history information. Looking back at QXM historical stock prices for the last five trading days, on May 11, 2012, QXM opened at $0.48, traded as high as $0.48 and as low as $0.48, and closed at $0.48. Trading volume was a total of 0 shares. On May 14, 2012, QXM opened at $0.48, traded as high as $0.48 and as low as $0.48, and closed at $0.48. Trading volume was a total of 0 shares. On May 15, 2012, QXM opened at $0.48, traded as high as $0.48 and as low as $0.48, and closed at $0.48. Trading volume was a total of 0 shares. On May 16, 2012, QXM opened at $0.48, traded as high as $0.48 and as low as $0.48, and closed at $0.48. Trading volume was a total of 0 shares. On May 17, 2012, QXM opened at $0.48, traded as high as $0.48 and as low as $0.48, and closed at $0.48. Trading volume was a total of 0 shares.

QXM Historical Stock Prices By Date:

QXM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into QXM shares, starting with a $10,000 purchase of QXM, and working forward through the historical stock price information to today. QXM -- use the split history when considering split-adjusted past price performance.

Date Close
05/11/2012$0.48
05/14/2012$0.48
05/15/2012$0.48
05/16/2012$0.48
05/17/2012$0.48
QXM is categorized under the Financials sector; below are some other companies in the same sector:

RA Historical Stock Prices
RALS Historical Stock Prices
RAND Historical Stock Prices
RAS Historical Stock Prices
RAVI Historical Stock Prices
RBB Historical Stock Prices
RBCAA Historical Stock Prices
RBL Historical Stock Prices
RBNC Historical Stock Prices
RBPAA Historical Stock Prices

Email EnvelopeFree QXM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

QXM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.