Historical Stock Price
ETFs Holding RALS »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/26/2022 $33.32 $33.33 $33.27 $33.33 3.00K
04/27/2022 $33.20 $33.33 $33.20 $33.33 5.80K
04/28/2022 $33.26 $33.26 $33.12 $33.14 1.60K
04/29/2022 $33.21 $33.25 $33.20 $33.25 700
05/02/2022 $33.24 $33.36 $33.18 $33.18 48.10K
ProShares UltraPro Short QQQ is an open-end management investment company. The Fund seeks daily investment results, which corresponds to three times the inverse of the daily performance of the NASDAQ-100 Index (the Index). The Index includes 100 of the non-financial domestic and international issues listed on National Association of Securities Dealers Automated Quotation (NASDAQ) Stock Market. The Fund invests in derivatives. The Fund also invests in short-term cash instruments, which have a remaining maturity of 397 days or less. As of May 31 2018, the Fund's total assets and investment portfolio totaled $936,268,301 and $904,608,418, respectively.
RALS historical stock prices picture
RALS (RALS) has the following price history information. Looking back at RALS historical stock prices for the last five trading days, on April 26, 2022, RALS opened at $33.32, traded as high as $33.33 and as low as $33.27, and closed at $33.33. Trading volume was a total of 3.00K shares. On April 27, 2022, RALS opened at $33.20, traded as high as $33.33 and as low as $33.20, and closed at $33.33. Trading volume was a total of 5.80K shares. On April 28, 2022, RALS opened at $33.26, traded as high as $33.26 and as low as $33.12, and closed at $33.14. Trading volume was a total of 1.60K shares. On April 29, 2022, RALS opened at $33.21, traded as high as $33.25 and as low as $33.20, and closed at $33.25. Trading volume was a total of 700 shares. On May 02, 2022, RALS opened at $33.24, traded as high as $33.36 and as low as $33.18, and closed at $33.18. Trading volume was a total of 48.10K shares.

RALS Historical Stock Prices By Date:

RALS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RALS shares, starting with a $10,000 purchase of RALS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 05/02/2022
Start price/share: $42.89
End price/share: $33.18
Starting shares: 233.15
Ending shares: 263.00
Dividends reinvested/share: $4.42
Total return: -12.74%
Average Annual Total Return: -1.67%
Starting investment: $10,000.00
Ending investment: $8,725.84
Years: 8.09
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 05/02/2022
Start price/share: $42.89
End price/share: $33.18
Dividends collected/share: $4.42
Total return: -12.34%
Average Annual Total Return: -1.61%
Starting investment: $10,000.00
Ending investment: $8,769.02
Years: 8.09
Date Close
04/26/2022$33.33
04/27/2022$33.33
04/28/2022$33.14
04/29/2022$33.25
05/02/2022$33.18
RALS is categorized under the Financials sector; below are some other companies in the same sector:

RAND Historical Stock Prices
RAS Historical Stock Prices
RAVI Historical Stock Prices
RBB Historical Stock Prices
RBCAA Historical Stock Prices
RBL Historical Stock Prices
RBNC Historical Stock Prices
RBPAA Historical Stock Prices
RBS Historical Stock Prices
RBT Historical Stock Prices

Also explore: RALS shares outstanding history

Email EnvelopeFree RALS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RALS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.