|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/26/2022 |
$33.32 |
$33.33 |
$33.27 |
$33.33 |
3.00K | 04/27/2022 |
$33.20 |
$33.33 |
$33.20 |
$33.33 |
5.80K | 04/28/2022 |
$33.26 |
$33.26 |
$33.12 |
$33.14 |
1.60K | 04/29/2022 |
$33.21 |
$33.25 |
$33.20 |
$33.25 |
700 | 05/02/2022 |
$33.24 |
$33.36 |
$33.18 |
$33.18 |
48.10K |
|
ProShares UltraPro Short QQQ is an open-end management investment company. The Fund seeks daily investment results, which corresponds to three times the inverse of the daily performance of the NASDAQ-100 Index (the Index). The Index includes 100 of the non-financial domestic and international issues listed on National Association of Securities Dealers Automated Quotation (NASDAQ) Stock Market. The Fund invests in derivatives. The Fund also invests in short-term cash instruments, which have a remaining maturity of 397 days or less. As of May 31 2018, the Fund's total assets and investment portfolio totaled $936,268,301 and $904,608,418, respectively. | |
|
RALS (RALS) has the following price history information. Looking back at RALS historical stock prices for the last five trading days, on April 26, 2022, RALS opened at $33.32, traded as high as $33.33 and as low as $33.27, and closed at $33.33. Trading volume was a total of 3.00K shares. On April 27, 2022, RALS opened at $33.20, traded as high as $33.33 and as low as $33.20, and closed at $33.33. Trading volume was a total of 5.80K shares. On April 28, 2022, RALS opened at $33.26, traded as high as $33.26 and as low as $33.12, and closed at $33.14. Trading volume was a total of 1.60K shares. On April 29, 2022, RALS opened at $33.21, traded as high as $33.25 and as low as $33.20, and closed at $33.25. Trading volume was a total of 700 shares. On May 02, 2022, RALS opened at $33.24, traded as high as $33.36 and as low as $33.18, and closed at $33.18. Trading volume was a total of 48.10K shares.
RALS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RALS shares, starting with a $10,000 purchase of RALS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
05/02/2022 |
|
Start price/share: |
$42.89 |
|
End price/share: |
$33.18 |
|
Starting shares: |
233.15 |
|
Ending shares: |
263.00 |
|
Dividends reinvested/share: |
$4.42 |
|
Total return: |
-12.74% |
|
Average Annual Total Return: |
-1.67% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,725.84 |
|
Years: |
8.09 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
05/02/2022 |
|
Start price/share: |
$42.89 |
|
End price/share: |
$33.18 |
|
Dividends collected/share: |
$4.42 |
|
Total return: |
-12.34% |
|
Average Annual Total Return: |
-1.61% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,769.02 |
|
Years: |
8.09 |
|
|
|
Date |
Close |
04/26/2022 | $33.33 | 04/27/2022 | $33.33 | 04/28/2022 | $33.14 | 04/29/2022 | $33.25 | 05/02/2022 | $33.18 |
|
|