|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$12.03 |
$12.03 |
$11.50 |
$11.54 |
234.70K | 04/22/2024 |
$11.55 |
$11.85 |
$11.44 |
$11.78 |
250.50K | 04/23/2024 |
$12.00 |
$12.58 |
$12.00 |
$12.28 |
256.40K | 04/24/2024 |
$12.57 |
$12.71 |
$12.11 |
$12.71 |
281.20K | 04/25/2024 |
$12.53 |
$13.82 |
$12.47 |
$13.13 |
875.40K |
|
QuickLogic is a fabless semiconductor company that develops a platform for artificial intelligence (AI), voice and sensor processing. The platform is based on Co.'s embedded Field Programmable Gate Arrays (eFPGA) intellectual property (IP), low power, multi-core semiconductor system-on-chips (SoCs), discrete FPGAs, and AI software. Co.'s products include: ArcticPro, EOS, QuickAI, SensiML Analytics Toolkit, ArcticLink® III, PolarPro®3, PolarPro II, PolarPro, and Eclipse II products. In addition to delivering its own semiconductor solutions, Co.'s products category includes its IP business that licenses our eFPGA technology for use in other semiconductor companies SoCs. | |
|
QuickLogic (QUIK) has the following price history information. Looking back at QUIK historical stock prices for the last five trading days, on April 19, 2024, QUIK opened at $12.03, traded as high as $12.03 and as low as $11.50, and closed at $11.54. Trading volume was a total of 234.70K shares. On April 22, 2024, QUIK opened at $11.55, traded as high as $11.85 and as low as $11.44, and closed at $11.78. Trading volume was a total of 250.50K shares. On April 23, 2024, QUIK opened at $12.00, traded as high as $12.58 and as low as $12.00, and closed at $12.28. Trading volume was a total of 256.40K shares. On April 24, 2024, QUIK opened at $12.57, traded as high as $12.71 and as low as $12.11, and closed at $12.71. Trading volume was a total of 281.20K shares. On April 25, 2024, QUIK opened at $12.53, traded as high as $13.82 and as low as $12.47, and closed at $13.13. Trading volume was a total of 875.40K shares.
QUIK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into QuickLogic shares, starting with a $10,000 purchase of QUIK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$66.78 |
|
End price/share: |
$13.13 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-80.34% |
|
Average Annual Total Return: |
-15.01% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,967.31 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $11.54 | 04/22/2024 | $11.78 | 04/23/2024 | $12.28 | 04/24/2024 | $12.71 | 04/25/2024 | $13.13 |
|
|