 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$21.66 |
$21.94 |
$21.66 |
$21.79 |
2.40K | | 04/16/2024 |
$22.17 |
$22.17 |
$22.10 |
$22.12 |
7.00K | | 04/17/2024 |
$21.93 |
$21.93 |
$21.51 |
$21.58 |
1.30K | | 04/18/2024 |
$21.76 |
$21.83 |
$21.76 |
$21.83 |
400 | | 04/19/2024 |
$21.72 |
$21.79 |
$21.72 |
$21.79 |
400 |
|
|
| Bankrate is a publisher, aggregator and distributor of personal finance content on the Internet. Co. has four segments: Credit Cards, which provide visitors with a selection of consumer and business credit and prepaid cards, providing detailed information and comparison capabilities; Banking, which provide information on rates for various types of mortgages, home lending and refinancing options; Senior Care, which provide original articles, tools, an online senior living community directory for the U.S. and a local directory covering a range of other senior caregiving services; and Other, which includes unallocated corporate overhead and the elimination of transactions between segments. | |
|
Global X Funds Global X Interest Rate Hedge Etf (RATE) has the following price history information. Looking back at RATE historical stock prices for the last five trading days, on April 15, 2024, RATE opened at $21.66, traded as high as $21.94 and as low as $21.66, and closed at $21.79. Trading volume was a total of 2.40K shares. On April 16, 2024, RATE opened at $22.17, traded as high as $22.17 and as low as $22.10, and closed at $22.12. Trading volume was a total of 7.00K shares. On April 17, 2024, RATE opened at $21.93, traded as high as $21.93 and as low as $21.51, and closed at $21.58. Trading volume was a total of 1.30K shares. On April 18, 2024, RATE opened at $21.76, traded as high as $21.83 and as low as $21.76, and closed at $21.83. Trading volume was a total of 400 shares. On April 19, 2024, RATE opened at $21.72, traded as high as $21.79 and as low as $21.72, and closed at $21.79. Trading volume was a total of 400 shares.
RATE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global X Funds Global X Interest Rate Hedge Etf shares, starting with a $10,000 purchase of RATE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/08/2022 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$26.53 |
|
| End price/share: |
$21.79 |
|
| Starting shares: |
376.99 |
|
| Ending shares: |
586.41 |
|
| Dividends reinvested/share: |
$10.49 |
|
| Total return: |
27.76% |
|
| Average Annual Total Return: |
14.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,775.27 |
|
| Years: |
1.78 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/08/2022 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$26.53 |
|
| End price/share: |
$21.79 |
|
| Dividends collected/share: |
$10.49 |
|
| Total return: |
21.67% |
|
| Average Annual Total Return: |
11.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,166.08 |
|
| Years: |
1.78 |
|
|
|
| Date |
Close |
| 04/15/2024 | $21.79 | | 04/16/2024 | $22.12 | | 04/17/2024 | $21.58 | | 04/18/2024 | $21.83 | | 04/19/2024 | $21.79 |
|
|
Free RATE Email Alerts:
