|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/01/2015 |
$19.47 |
$19.47 |
$19.45 |
$19.46 |
200.70K | 07/02/2015 |
$19.47 |
$19.47 |
$19.46 |
$19.47 |
134.70K | 07/06/2015 |
$19.46 |
$19.49 |
$19.46 |
$19.48 |
177.00K | 07/07/2015 |
$19.49 |
$19.51 |
$19.47 |
$19.49 |
307.10K | 07/08/2015 |
$19.49 |
$19.49 |
$19.49 |
$19.49 |
0 |
|
Rally Software Development is a provider of cloud-based applications for managing Agile software development. Agile is a software development methodology characterized by short, iterative and development cycles. Co. provides Agile management applications that its customers use for planning, collaborating, tracking and reporting on the development of software products and applications. Co.'s applications support the software development lifecycle with capabilities that include Idea Management, Agile Portfolio Management, Time and Cost Management, Agile Project Management, Requirements Management and Quality Management. As of Jan 31 2014, Co. had 214,047 paid users. | |
|
RALY (RALY) has the following price history information. Looking back at RALY historical stock prices for the last five trading days, on July 01, 2015, RALY opened at $19.47, traded as high as $19.47 and as low as $19.45, and closed at $19.46. Trading volume was a total of 200.70K shares. On July 02, 2015, RALY opened at $19.47, traded as high as $19.47 and as low as $19.46, and closed at $19.47. Trading volume was a total of 134.70K shares. On July 06, 2015, RALY opened at $19.46, traded as high as $19.49 and as low as $19.46, and closed at $19.48. Trading volume was a total of 177.00K shares. On July 07, 2015, RALY opened at $19.49, traded as high as $19.51 and as low as $19.47, and closed at $19.49. Trading volume was a total of 307.10K shares. On July 08, 2015, RALY opened at $19.49, traded as high as $19.49 and as low as $19.49, and closed at $19.49. Trading volume was a total of 0 shares.
RALY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RALY shares, starting with a $10,000 purchase of RALY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
07/08/2015 |
|
Start price/share: |
$12.41 |
|
End price/share: |
$19.49 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
57.05% |
|
Average Annual Total Return: |
45.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,705.02 |
|
Years: |
1.19 |
|
|
|
Date |
Close |
07/01/2015 | $19.46 | 07/02/2015 | $19.47 | 07/06/2015 | $19.48 | 07/07/2015 | $19.49 | 07/08/2015 | $19.49 |
|
|