Historical Stock Price
ETFs Holding RADA »    RADA Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/21/2022 $9.65 $10.27 $9.61 $10.02 290.40K
11/22/2022 $10.06 $10.16 $9.95 $10.11 136.00K
11/23/2022 $10.13 $10.20 $9.82 $9.91 307.90K
11/25/2022 $9.90 $10.05 $9.71 $9.87 413.20K
11/28/2022 $9.87 $9.87 $9.87 $9.87 0
Rada Electronic Industries is a defense technology company focused on proprietary radar solutions and avionics systems. Co. is engaged in mini-tactical radars, serving markets, including critical infrastructure protection, border surveillance, active military protection and counter-drone applications. Co. also engages in the design, development, production and sales of avionics systems (including inertial navigation systems) for fighter aircraft and unmanned aerial vehicles (UAVs). Co.'s product lines are: tactical radars, land-based, for defense forces and critical infrastructure protection solutions; and Military Avionics (data/video recorders, and core avionics for aircraft and UAVs).
RADA historical stock prices picture
Rada Electronic Industries (RADA) has the following price history information. Looking back at RADA historical stock prices for the last five trading days, on November 21, 2022, RADA opened at $9.65, traded as high as $10.27 and as low as $9.61, and closed at $10.02. Trading volume was a total of 290.40K shares. On November 22, 2022, RADA opened at $10.06, traded as high as $10.16 and as low as $9.95, and closed at $10.11. Trading volume was a total of 136.00K shares. On November 23, 2022, RADA opened at $10.13, traded as high as $10.20 and as low as $9.82, and closed at $9.91. Trading volume was a total of 307.90K shares. On November 25, 2022, RADA opened at $9.90, traded as high as $10.05 and as low as $9.71, and closed at $9.87. Trading volume was a total of 413.20K shares. On November 28, 2022, RADA opened at $9.87, traded as high as $9.87 and as low as $9.87, and closed at $9.87. Trading volume was a total of 0 shares.

RADA Historical Stock Prices By Date:

RADA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rada Electronic Industries shares, starting with a $10,000 purchase of RADA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 11/28/2022
Start price/share: $3.08
End price/share: $9.87
Dividends collected/share: $0.00
Total return: 220.45%
Average Annual Total Return: 14.38%
Starting investment: $10,000.00
Ending investment: $32,036.68
Years: 8.67
Date Close
11/21/2022$10.02
11/22/2022$10.11
11/23/2022$9.91
11/25/2022$9.87
11/28/2022$9.87
RADA is categorized under the Technology sector; below are some other companies in the same sector:

RALY Historical Stock Prices
RATE Historical Stock Prices
RAX Historical Stock Prices
RBBN Historical Stock Prices
RBCN Historical Stock Prices
RC Historical Stock Prices
RCI Historical Stock Prices
RCN Historical Stock Prices
RDA Historical Stock Prices
RDCM Historical Stock Prices

Also explore: RADA shares outstanding history

Email EnvelopeFree RADA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RADA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.