|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$16.54 |
$16.89 |
$16.33 |
$16.49 |
278.00K | 03/25/2024 |
$16.31 |
$16.50 |
$15.49 |
$15.99 |
432.10K | 03/26/2024 |
$16.21 |
$16.44 |
$15.63 |
$15.98 |
278.10K | 03/27/2024 |
$16.05 |
$16.11 |
$15.55 |
$15.70 |
180.20K | 03/28/2024 |
$15.70 |
$16.21 |
$15.70 |
$16.03 |
512.50K |
|
QuickLogic is a fabless semiconductor company that develops a platform for artificial intelligence (AI), voice and sensor processing. The platform is based on Co.'s embedded Field Programmable Gate Arrays (eFPGA) intellectual property (IP), low power, multi-core semiconductor system-on-chips (SoCs), discrete FPGAs, and AI software. Co.'s products include: ArcticPro, EOS, QuickAI, SensiML Analytics Toolkit, ArcticLink® III, PolarPro®3, PolarPro II, PolarPro, and Eclipse II products. In addition to delivering its own semiconductor solutions, Co.'s products category includes its IP business that licenses our eFPGA technology for use in other semiconductor companies SoCs. | |
|
QuickLogic (QUIK) has the following price history information. Looking back at QUIK historical stock prices for the last five trading days, on March 22, 2024, QUIK opened at $16.54, traded as high as $16.89 and as low as $16.33, and closed at $16.49. Trading volume was a total of 278.00K shares. On March 25, 2024, QUIK opened at $16.31, traded as high as $16.50 and as low as $15.49, and closed at $15.99. Trading volume was a total of 432.10K shares. On March 26, 2024, QUIK opened at $16.21, traded as high as $16.44 and as low as $15.63, and closed at $15.98. Trading volume was a total of 278.10K shares. On March 27, 2024, QUIK opened at $16.05, traded as high as $16.11 and as low as $15.55, and closed at $15.70. Trading volume was a total of 180.20K shares. On March 28, 2024, QUIK opened at $15.70, traded as high as $16.21 and as low as $15.70, and closed at $16.03. Trading volume was a total of 512.50K shares.
QUIK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into QuickLogic shares, starting with a $10,000 purchase of QUIK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$74.90 |
|
End price/share: |
$16.03 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-78.60% |
|
Average Annual Total Return: |
-14.29% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,140.42 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $16.49 | 03/25/2024 | $15.99 | 03/26/2024 | $15.98 | 03/27/2024 | $15.70 | 03/28/2024 | $16.03 |
|
|