Historical Stock Price
ETFs Holding QUIK »    QUIK Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $16.54 $16.89 $16.33 $16.49 278.00K
03/25/2024 $16.31 $16.50 $15.49 $15.99 432.10K
03/26/2024 $16.21 $16.44 $15.63 $15.98 278.10K
03/27/2024 $16.05 $16.11 $15.55 $15.70 180.20K
03/28/2024 $15.70 $16.21 $15.70 $16.03 512.50K
QuickLogic is a fabless semiconductor company that develops a platform for artificial intelligence (AI), voice and sensor processing. The platform is based on Co.'s embedded Field Programmable Gate Arrays (eFPGA) intellectual property (IP), low power, multi-core semiconductor system-on-chips (SoCs), discrete FPGAs, and AI software. Co.'s products include: ArcticPro™, EOS™, QuickAI™, SensiML Analytics Toolkit, ArcticLink® III, PolarPro®3, PolarPro II, PolarPro, and Eclipse II products. In addition to delivering its own semiconductor solutions, Co.'s products category includes its IP business that licenses our eFPGA technology for use in other semiconductor companies SoCs.
QUIK historical stock prices picture
QuickLogic (QUIK) has the following price history information. Looking back at QUIK historical stock prices for the last five trading days, on March 22, 2024, QUIK opened at $16.54, traded as high as $16.89 and as low as $16.33, and closed at $16.49. Trading volume was a total of 278.00K shares. On March 25, 2024, QUIK opened at $16.31, traded as high as $16.50 and as low as $15.49, and closed at $15.99. Trading volume was a total of 432.10K shares. On March 26, 2024, QUIK opened at $16.21, traded as high as $16.44 and as low as $15.63, and closed at $15.98. Trading volume was a total of 278.10K shares. On March 27, 2024, QUIK opened at $16.05, traded as high as $16.11 and as low as $15.55, and closed at $15.70. Trading volume was a total of 180.20K shares. On March 28, 2024, QUIK opened at $15.70, traded as high as $16.21 and as low as $15.70, and closed at $16.03. Trading volume was a total of 512.50K shares.

QUIK Historical Stock Prices By Date:

QUIK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into QuickLogic shares, starting with a $10,000 purchase of QUIK, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $74.90
End price/share: $16.03
Dividends collected/share: $0.00
Total return: -78.60%
Average Annual Total Return: -14.29%
Starting investment: $10,000.00
Ending investment: $2,140.42
Years: 10.00
Date Close
03/22/2024$16.49
03/25/2024$15.99
03/26/2024$15.98
03/27/2024$15.70
03/28/2024$16.03
QUIK is categorized under the Technology sector; below are some other companies in the same sector:

QUMU Historical Stock Prices
QUOT Historical Stock Prices
RADA Historical Stock Prices
RALY Historical Stock Prices
RATE Historical Stock Prices
RAX Historical Stock Prices
RBBN Historical Stock Prices
RBCN Historical Stock Prices
RC Historical Stock Prices
RCI Historical Stock Prices

Also explore: QUIK shares outstanding history

Email EnvelopeFree QUIK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

QUIK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.