|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$76.83 |
$78.24 |
$75.60 |
$77.37 |
4.04M | 04/23/2024 |
$78.09 |
$80.11 |
$77.96 |
$79.69 |
3.21M | 04/24/2024 |
$80.83 |
$81.40 |
$79.35 |
$80.21 |
3.17M | 04/25/2024 |
$77.41 |
$79.69 |
$77.00 |
$79.36 |
3.93M | 04/26/2024 |
$80.54 |
$82.39 |
$80.30 |
$81.83 |
8.03M |
|
ProShares UltraPro Short QQQ is an open-end management investment company. The Fund seeks daily investment results, which corresponds to three times the inverse of the daily performance of the NASDAQ-100 Index (the Index). The Index includes 100 of the non-financial domestic and international issues listed on National Association of Securities Dealers Automated Quotation (NASDAQ) Stock Market. The Fund invests in derivatives. The Fund also invests in short-term cash instruments, which have a remaining maturity of 397 days or less. As of May 31 2018, the Fund's total assets and investment portfolio totaled $936,268,301 and $904,608,418, respectively. | |
|
NA (QLD) has the following price history information. Looking back at QLD historical stock prices for the last five trading days, on April 22, 2024, QLD opened at $76.83, traded as high as $78.24 and as low as $75.60, and closed at $77.37. Trading volume was a total of 4.04M shares. On April 23, 2024, QLD opened at $78.09, traded as high as $80.11 and as low as $77.96, and closed at $79.69. Trading volume was a total of 3.21M shares. On April 24, 2024, QLD opened at $80.83, traded as high as $81.40 and as low as $79.35, and closed at $80.21. Trading volume was a total of 3.17M shares. On April 25, 2024, QLD opened at $77.41, traded as high as $79.69 and as low as $77.00, and closed at $79.36. Trading volume was a total of 3.93M shares. On April 26, 2024, QLD opened at $80.54, traded as high as $82.39 and as low as $80.30, and closed at $81.83. Trading volume was a total of 8.03M shares.
QLD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NA shares, starting with a $10,000 purchase of QLD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$6.12 |
|
End price/share: |
$81.83 |
|
Starting shares: |
1,633.99 |
|
Ending shares: |
1,658.13 |
|
Dividends reinvested/share: |
$0.51 |
|
Total return: |
1,256.85% |
|
Average Annual Total Return: |
29.79% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$135,647.67 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$6.12 |
|
End price/share: |
$81.83 |
|
Dividends collected/share: |
$0.51 |
|
Total return: |
1,245.45% |
|
Average Annual Total Return: |
29.68% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$134,502.40 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $77.37 | 04/23/2024 | $79.69 | 04/24/2024 | $80.21 | 04/25/2024 | $79.36 | 04/26/2024 | $81.83 |
|
|