|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$23.22 |
$23.22 |
$22.92 |
$23.00 |
88.00K | 04/18/2024 |
$23.00 |
$23.15 |
$22.85 |
$22.90 |
144.00K | 04/19/2024 |
$22.90 |
$22.90 |
$22.37 |
$22.43 |
124.80K | 04/22/2024 |
$22.52 |
$22.64 |
$22.43 |
$22.59 |
133.50K | 04/23/2024 |
$22.72 |
$22.93 |
$22.72 |
$22.92 |
96.40K |
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund is a non-diversified, closed-end management investment company registered under the 1940 Act. Co. pursues investments by emphasizing index call options on the NASDQ-100 Index, as well other broad-based indexes and options on a variety of other equity market indexes and options on custom baskets of stocks in addition to exchange-traded funds (ETFs) and single name options. Co. uses a dynamic call option overwrite strategy within a range of approximately 35% to 75%, with a long-run target of 55% overwrite of the value of Co's equity portfolio. As of Dec. 31, 2016, total assets were $730,793,249 the Fund's investments portfolio totaled $730,462,434. | |
|
NASDAQ Premium Income and Growth Fund (QQQX) has the following price history information. Looking back at QQQX historical stock prices for the last five trading days, on April 17, 2024, QQQX opened at $23.22, traded as high as $23.22 and as low as $22.92, and closed at $23.00. Trading volume was a total of 88.00K shares. On April 18, 2024, QQQX opened at $23.00, traded as high as $23.15 and as low as $22.85, and closed at $22.90. Trading volume was a total of 144.00K shares. On April 19, 2024, QQQX opened at $22.90, traded as high as $22.90 and as low as $22.37, and closed at $22.43. Trading volume was a total of 124.80K shares. On April 22, 2024, QQQX opened at $22.52, traded as high as $22.64 and as low as $22.43, and closed at $22.59. Trading volume was a total of 133.50K shares. On April 23, 2024, QQQX opened at $22.72, traded as high as $22.93 and as low as $22.72, and closed at $22.92. Trading volume was a total of 96.40K shares.
QQQX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NASDAQ Premium Income and Growth Fund shares, starting with a $10,000 purchase of QQQX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$18.40 |
|
End price/share: |
$22.92 |
|
Starting shares: |
543.48 |
|
Ending shares: |
1,104.94 |
|
Dividends reinvested/share: |
$15.93 |
|
Total return: |
153.25% |
|
Average Annual Total Return: |
9.73% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25,314.20 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$18.40 |
|
End price/share: |
$22.92 |
|
Dividends collected/share: |
$15.93 |
|
Total return: |
111.15% |
|
Average Annual Total Return: |
7.76% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,118.58 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $23.00 | 04/18/2024 | $22.90 | 04/19/2024 | $22.43 | 04/22/2024 | $22.59 | 04/23/2024 | $22.92 |
|
|