|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$123.92 |
$123.92 |
$123.01 |
$123.38 |
58.90K | 03/25/2024 |
$123.05 |
$123.32 |
$122.77 |
$123.07 |
66.80K | 03/26/2024 |
$123.53 |
$123.59 |
$122.86 |
$122.89 |
93.70K | 03/27/2024 |
$123.72 |
$124.02 |
$123.17 |
$124.02 |
142.80K | 03/28/2024 |
$124.17 |
$124.24 |
$123.83 |
$123.90 |
38.60K |
|
First Trust NASDAQ-100 Equal Weighted Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of an equity index called the NASDAQ-100 Equal Weighted Index (the Index). The Fund will normally invest at least 90% of its assets in common stocks that comprise the Index. The Index is the equal-weighted version of the NASDAQ-100 Index, which includes 100 of the top non-financial securities listed on NASDAQ based on market capitalization. As of Dec 31 2009, the Fund's total assets were $44,413,240 and the Fund's investment portfolio was valued at $40,367,626. | |
|
First Trust Nasdaq-100 Equal Weighted Index Fund (QQEW) has the following price history information. Looking back at QQEW historical stock prices for the last five trading days, on March 22, 2024, QQEW opened at $123.92, traded as high as $123.92 and as low as $123.01, and closed at $123.38. Trading volume was a total of 58.90K shares. On March 25, 2024, QQEW opened at $123.05, traded as high as $123.32 and as low as $122.77, and closed at $123.07. Trading volume was a total of 66.80K shares. On March 26, 2024, QQEW opened at $123.53, traded as high as $123.59 and as low as $122.86, and closed at $122.89. Trading volume was a total of 93.70K shares. On March 27, 2024, QQEW opened at $123.72, traded as high as $124.02 and as low as $123.17, and closed at $124.02. Trading volume was a total of 142.80K shares. On March 28, 2024, QQEW opened at $124.17, traded as high as $124.24 and as low as $123.83, and closed at $123.90. Trading volume was a total of 38.60K shares.
QQEW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Trust Nasdaq-100 Equal Weighted Index Fund shares, starting with a $10,000 purchase of QQEW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$37.72 |
|
End price/share: |
$123.90 |
|
Starting shares: |
265.11 |
|
Ending shares: |
281.16 |
|
Dividends reinvested/share: |
$4.07 |
|
Total return: |
248.35% |
|
Average Annual Total Return: |
13.30% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$34,845.81 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$37.72 |
|
End price/share: |
$123.90 |
|
Dividends collected/share: |
$4.07 |
|
Total return: |
239.26% |
|
Average Annual Total Return: |
13.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$33,934.31 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $123.38 | 03/25/2024 | $123.07 | 03/26/2024 | $122.89 | 03/27/2024 | $124.02 | 03/28/2024 | $123.90 |
|
|