|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/08/2016 |
$23.38 |
$23.38 |
$23.37 |
$23.37 |
200 | 11/09/2016 |
$21.21 |
$21.78 |
$20.92 |
$21.61 |
18.70K | 11/10/2016 |
$21.00 |
$21.00 |
$20.09 |
$20.10 |
3.10K | 11/11/2016 |
$19.15 |
$19.46 |
$18.80 |
$19.42 |
13.60K | 11/14/2016 |
$19.61 |
$19.82 |
$19.61 |
$19.74 |
3.20K |
|
The SPDR MSCI Mexico Quality Mix ETF is an open-end investment management company. The SPDR MSCI Mexico Quality Mix ETF (the “Fund”) seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index based upon the equity market of Mexico. In seeking this objective, the Fund uses a sampling strategy. As of Sep 30 2015, the Fund's total assets and investment portfolio totaled $2,263,275 and $2,252,972, respectively. | |
|
QMEX (QMEX) has the following price history information. Looking back at QMEX historical stock prices for the last five trading days, on November 08, 2016, QMEX opened at $23.38, traded as high as $23.38 and as low as $23.37, and closed at $23.37. Trading volume was a total of 200 shares. On November 09, 2016, QMEX opened at $21.21, traded as high as $21.78 and as low as $20.92, and closed at $21.61. Trading volume was a total of 18.70K shares. On November 10, 2016, QMEX opened at $21.00, traded as high as $21.00 and as low as $20.09, and closed at $20.10. Trading volume was a total of 3.10K shares. On November 11, 2016, QMEX opened at $19.15, traded as high as $19.46 and as low as $18.80, and closed at $19.42. Trading volume was a total of 13.60K shares. On November 14, 2016, QMEX opened at $19.61, traded as high as $19.82 and as low as $19.61, and closed at $19.74. Trading volume was a total of 3.20K shares.
QMEX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into QMEX shares, starting with a $10,000 purchase of QMEX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
09/19/2014 |
|
End date: |
11/14/2016 |
|
Start price/share: |
$29.94 |
|
End price/share: |
$19.74 |
|
Starting shares: |
334.00 |
|
Ending shares: |
346.23 |
|
Dividends reinvested/share: |
$0.82 |
|
Total return: |
-31.65% |
|
Average Annual Total Return: |
-16.18% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,834.79 |
|
Years: |
2.16 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
09/19/2014 |
|
End date: |
11/14/2016 |
|
Start price/share: |
$29.94 |
|
End price/share: |
$19.74 |
|
Dividends collected/share: |
$0.82 |
|
Total return: |
-31.33% |
|
Average Annual Total Return: |
-16.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,866.47 |
|
Years: |
2.16 |
|
|
|
Date |
Close |
11/08/2016 | $23.37 | 11/09/2016 | $21.61 | 11/10/2016 | $20.10 | 11/11/2016 | $19.42 | 11/14/2016 | $19.74 |
|
|