|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$82.86 |
$82.88 |
$79.76 |
$80.11 |
4.04M | 04/18/2024 |
$80.27 |
$80.96 |
$78.94 |
$79.13 |
3.87M | 04/19/2024 |
$78.68 |
$78.87 |
$75.28 |
$75.88 |
5.53M | 04/22/2024 |
$76.83 |
$78.24 |
$75.60 |
$77.37 |
4.04M | 04/23/2024 |
$78.09 |
$80.11 |
$77.96 |
$79.69 |
3.14M |
|
ProShares UltraPro Short QQQ is an open-end management investment company. The Fund seeks daily investment results, which corresponds to three times the inverse of the daily performance of the NASDAQ-100 Index (the Index). The Index includes 100 of the non-financial domestic and international issues listed on National Association of Securities Dealers Automated Quotation (NASDAQ) Stock Market. The Fund invests in derivatives. The Fund also invests in short-term cash instruments, which have a remaining maturity of 397 days or less. As of May 31 2018, the Fund's total assets and investment portfolio totaled $936,268,301 and $904,608,418, respectively. | |
|
NA (QLD) has the following price history information. Looking back at QLD historical stock prices for the last five trading days, on April 17, 2024, QLD opened at $82.86, traded as high as $82.88 and as low as $79.76, and closed at $80.11. Trading volume was a total of 4.04M shares. On April 18, 2024, QLD opened at $80.27, traded as high as $80.96 and as low as $78.94, and closed at $79.13. Trading volume was a total of 3.87M shares. On April 19, 2024, QLD opened at $78.68, traded as high as $78.87 and as low as $75.28, and closed at $75.88. Trading volume was a total of 5.53M shares. On April 22, 2024, QLD opened at $76.83, traded as high as $78.24 and as low as $75.60, and closed at $77.37. Trading volume was a total of 4.04M shares. On April 23, 2024, QLD opened at $78.09, traded as high as $80.11 and as low as $77.96, and closed at $79.69. Trading volume was a total of 3.14M shares.
QLD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NA shares, starting with a $10,000 purchase of QLD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$5.99 |
|
End price/share: |
$79.69 |
|
Starting shares: |
1,669.45 |
|
Ending shares: |
1,694.11 |
|
Dividends reinvested/share: |
$0.51 |
|
Total return: |
1,250.04% |
|
Average Annual Total Return: |
29.72% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$135,014.06 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$5.99 |
|
End price/share: |
$79.69 |
|
Dividends collected/share: |
$0.51 |
|
Total return: |
1,238.92% |
|
Average Annual Total Return: |
29.61% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$133,873.22 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $80.11 | 04/18/2024 | $79.13 | 04/19/2024 | $75.88 | 04/22/2024 | $77.37 | 04/23/2024 | $79.69 |
|
|