|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$50.86 |
$51.69 |
$49.91 |
$50.47 |
4.90M | 04/23/2024 |
$50.03 |
$50.12 |
$48.71 |
$48.98 |
4.25M | 04/24/2024 |
$48.30 |
$49.20 |
$47.95 |
$48.71 |
3.93M | 04/25/2024 |
$50.40 |
$50.64 |
$49.01 |
$49.23 |
5.19M | 04/26/2024 |
$48.49 |
$48.65 |
$47.36 |
$47.70 |
5.45M |
|
ProShares UltraPro Short QQQ is an open-end management investment company. The Fund seeks daily investment results, which corresponds to three times the inverse of the daily performance of the NASDAQ-100 Index (the Index). The Index includes 100 of the non-financial domestic and international issues listed on National Association of Securities Dealers Automated Quotation (NASDAQ) Stock Market. The Fund invests in derivatives. The Fund also invests in short-term cash instruments, which have a remaining maturity of 397 days or less. As of May 31 2018, the Fund's total assets and investment portfolio totaled $936,268,301 and $904,608,418, respectively. | |
|
NA (QID) has the following price history information. Looking back at QID historical stock prices for the last five trading days, on April 22, 2024, QID opened at $50.86, traded as high as $51.69 and as low as $49.91, and closed at $50.47. Trading volume was a total of 4.90M shares. On April 23, 2024, QID opened at $50.03, traded as high as $50.12 and as low as $48.71, and closed at $48.98. Trading volume was a total of 4.25M shares. On April 24, 2024, QID opened at $48.30, traded as high as $49.20 and as low as $47.95, and closed at $48.71. Trading volume was a total of 3.93M shares. On April 25, 2024, QID opened at $50.40, traded as high as $50.64 and as low as $49.01, and closed at $49.23. Trading volume was a total of 5.19M shares. On April 26, 2024, QID opened at $48.49, traded as high as $48.65 and as low as $47.36, and closed at $47.70. Trading volume was a total of 5.45M shares.
QID Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NA shares, starting with a $10,000 purchase of QID, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$4,692.00 |
|
End price/share: |
$47.70 |
|
Starting shares: |
2.13 |
|
Ending shares: |
2.36 |
|
Dividends reinvested/share: |
$31.13 |
|
Total return: |
-98.87% |
|
Average Annual Total Return: |
-36.14% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$112.79 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$4,692.00 |
|
End price/share: |
$47.70 |
|
Dividends collected/share: |
$31.13 |
|
Total return: |
-98.32% |
|
Average Annual Total Return: |
-33.54% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$168.11 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $50.47 | 04/23/2024 | $48.98 | 04/24/2024 | $48.71 | 04/25/2024 | $49.23 | 04/26/2024 | $47.70 |
|
|