 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$47.70 |
$47.95 |
$47.06 |
$47.66 |
6.01M | | 04/17/2024 |
$47.22 |
$49.03 |
$47.22 |
$48.84 |
7.00M | | 04/18/2024 |
$48.74 |
$49.56 |
$48.33 |
$49.44 |
5.71M | | 04/19/2024 |
$49.74 |
$51.87 |
$49.62 |
$51.49 |
7.52M | | 04/22/2024 |
$50.86 |
$51.69 |
$49.91 |
$50.47 |
4.87M |
|
|
| ProShares UltraPro Short QQQ is an open-end management investment company. The Fund seeks daily investment results, which corresponds to three times the inverse of the daily performance of the NASDAQ-100 Index (the Index). The Index includes 100 of the non-financial domestic and international issues listed on National Association of Securities Dealers Automated Quotation (NASDAQ) Stock Market. The Fund invests in derivatives. The Fund also invests in short-term cash instruments, which have a remaining maturity of 397 days or less. As of May 31 2018, the Fund's total assets and investment portfolio totaled $936,268,301 and $904,608,418, respectively. | |
|
NA (QID) has the following price history information. Looking back at QID historical stock prices for the last five trading days, on April 16, 2024, QID opened at $47.70, traded as high as $47.95 and as low as $47.06, and closed at $47.66. Trading volume was a total of 6.01M shares. On April 17, 2024, QID opened at $47.22, traded as high as $49.03 and as low as $47.22, and closed at $48.84. Trading volume was a total of 7.00M shares. On April 18, 2024, QID opened at $48.74, traded as high as $49.56 and as low as $48.33, and closed at $49.44. Trading volume was a total of 5.71M shares. On April 19, 2024, QID opened at $49.74, traded as high as $51.87 and as low as $49.62, and closed at $51.49. Trading volume was a total of 7.52M shares. On April 22, 2024, QID opened at $50.86, traded as high as $51.69 and as low as $49.91, and closed at $50.47. Trading volume was a total of 4.87M shares.
QID Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NA shares, starting with a $10,000 purchase of QID, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$4,648.00 |
|
| End price/share: |
$50.47 |
|
| Starting shares: |
2.15 |
|
| Ending shares: |
2.39 |
|
| Dividends reinvested/share: |
$31.13 |
|
| Total return: |
-98.80% |
|
| Average Annual Total Return: |
-35.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$120.48 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$4,648.00 |
|
| End price/share: |
$50.47 |
|
| Dividends collected/share: |
$31.13 |
|
| Total return: |
-98.24% |
|
| Average Annual Total Return: |
-33.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$175.66 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $47.66 | | 04/17/2024 | $48.84 | | 04/18/2024 | $49.44 | | 04/19/2024 | $51.49 | | 04/22/2024 | $50.47 |
|
|
Free QID Email Alerts:
