|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$27.72 |
$27.72 |
$27.72 |
$27.72 |
100 | 04/22/2024 |
$27.72 |
$27.72 |
$27.72 |
$27.72 |
100 | 04/23/2024 |
$27.87 |
$27.87 |
$27.87 |
$27.87 |
100 | 04/24/2024 |
$27.90 |
$27.90 |
$27.90 |
$27.90 |
100 | 04/25/2024 |
$28.41 |
$28.41 |
$28.41 |
$28.41 |
100 |
|
Power One is a provider of power supply products. Co.'s products convert, process, and manage both alternating current (AC) and direct current (DC). Co. is organized into two business units. Renewable Energy Solutions provides inverters and accessories for the photovoltaic/solar market, that convert DC energy from solar panels into AC energy for customer use or for the utility grid. Power Solutions represents Co.'s products for AC/DC, DC/DC and digital power conversion, including power conversion products for data centers, such as servers, storage and networking, as well as telecom and industrial power conversion products. | |
|
Macquarie Etf Trust Macquarie Energy Transition ET (PWER) has the following price history information. Looking back at PWER historical stock prices for the last five trading days, on April 19, 2024, PWER opened at $27.72, traded as high as $27.72 and as low as $27.72, and closed at $27.72. Trading volume was a total of 100 shares. On April 22, 2024, PWER opened at $27.72, traded as high as $27.72 and as low as $27.72, and closed at $27.72. Trading volume was a total of 100 shares. On April 23, 2024, PWER opened at $27.87, traded as high as $27.87 and as low as $27.87, and closed at $27.87. Trading volume was a total of 100 shares. On April 24, 2024, PWER opened at $27.90, traded as high as $27.90 and as low as $27.90, and closed at $27.90. Trading volume was a total of 100 shares. On April 25, 2024, PWER opened at $28.41, traded as high as $28.41 and as low as $28.41, and closed at $28.41. Trading volume was a total of 100 shares.
PWER Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Macquarie Etf Trust Macquarie Energy Transition ET shares, starting with a $10,000 purchase of PWER, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
11/30/2023 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$25.30 |
|
End price/share: |
$28.41 |
|
Starting shares: |
395.26 |
|
Ending shares: |
395.88 |
|
Dividends reinvested/share: |
$0.04 |
|
Total return: |
12.45% |
|
Annualized Gain: |
31.13% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,245.00 |
|
Years: |
0.40 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/30/2023 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$25.30 |
|
End price/share: |
$28.41 |
|
Dividends collected/share: |
$0.04 |
|
Total return: |
12.44% |
|
Annualized Gain: |
31.10% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,244.00 |
|
Years: |
0.40 |
|
|
|
Date |
Close |
04/19/2024 | $27.72 | 04/22/2024 | $27.72 | 04/23/2024 | $27.87 | 04/24/2024 | $27.90 | 04/25/2024 | $28.41 |
|
|