|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/26/2016 |
$24.96 |
$24.97 |
$24.96 |
$24.97 |
500 | 10/27/2016 |
$24.95 |
$24.99 |
$24.90 |
$24.94 |
24.70K | 10/28/2016 |
$24.94 |
$24.97 |
$24.94 |
$24.95 |
1.10K | 10/31/2016 |
$25.03 |
$25.03 |
$24.95 |
$24.95 |
24.90K | 11/01/2016 |
$24.96 |
$25.03 |
$24.95 |
$25.03 |
28.30K |
|
Providence and Worcester Railroad is a regional freight railroad operating in Massachusetts, Rhode Island, Connecticut and New York. Co. transports a range of commodities for its customers, including automobiles, construction aggregates, iron and steel products, chemicals and plastics (including ethanol), lumber, scrap metals, plastic resins, cement, coal, construction and demolition debris, and processed foods and edible foodstuffs, such as corn syrup and vegetable oils. Through its connections, Co. links more than 80 communities on its lines. As of Dec 31 2015, Co.'s rail freight system comprised approximately 516 miles of track. | |
|
PWX (PWX) has the following price history information. Looking back at PWX historical stock prices for the last five trading days, on October 26, 2016, PWX opened at $24.96, traded as high as $24.97 and as low as $24.96, and closed at $24.97. Trading volume was a total of 500 shares. On October 27, 2016, PWX opened at $24.95, traded as high as $24.99 and as low as $24.90, and closed at $24.94. Trading volume was a total of 24.70K shares. On October 28, 2016, PWX opened at $24.94, traded as high as $24.97 and as low as $24.94, and closed at $24.95. Trading volume was a total of 1.10K shares. On October 31, 2016, PWX opened at $25.03, traded as high as $25.03 and as low as $24.95, and closed at $24.95. Trading volume was a total of 24.90K shares. On November 01, 2016, PWX opened at $24.96, traded as high as $25.03 and as low as $24.95, and closed at $25.03. Trading volume was a total of 28.30K shares.
PWX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PWX shares, starting with a $10,000 purchase of PWX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
11/01/2016 |
|
Start price/share: |
$17.54 |
|
End price/share: |
$25.03 |
|
Starting shares: |
570.13 |
|
Ending shares: |
584.01 |
|
Dividends reinvested/share: |
$0.40 |
|
Total return: |
46.18% |
|
Average Annual Total Return: |
16.18% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,617.75 |
|
Years: |
2.53 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
11/01/2016 |
|
Start price/share: |
$17.54 |
|
End price/share: |
$25.03 |
|
Dividends collected/share: |
$0.40 |
|
Total return: |
44.98% |
|
Average Annual Total Return: |
15.80% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,497.02 |
|
Years: |
2.53 |
|
|
|
Date |
Close |
10/26/2016 | $24.97 | 10/27/2016 | $24.94 | 10/28/2016 | $24.95 | 10/31/2016 | $24.95 | 11/01/2016 | $25.03 |
|
|