 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$4.81 |
$4.90 |
$4.60 |
$4.78 |
250.00K | | 04/15/2024 |
$4.88 |
$4.95 |
$4.47 |
$4.58 |
291.10K | | 04/16/2024 |
$4.63 |
$4.66 |
$4.42 |
$4.63 |
318.60K | | 04/17/2024 |
$4.71 |
$4.74 |
$4.42 |
$4.59 |
216.10K | | 04/18/2024 |
$4.61 |
$4.62 |
$4.50 |
$4.51 |
129.90K |
|
|
| Quad/Graphics is a marketing solutions partner. Co.'s operating and reportable segments include: U.S. Print and Related Services; and International. The U.S. Print and Related Services segment includes retail inserts, publications, catalogs, special interest publications, journals, direct mail, directories, in-store marketing and promotion, packaging, newspapers, custom print products, other commercial and specialty printed products and global paper procurement, together with marketing and other complementary services. The International segment provides printed products and marketing and other complementary services consistent with the U.S. Print and Related Services segment. | |
|
Quad/Graphics (QUAD) has the following price history information. Looking back at QUAD historical stock prices for the last five trading days, on April 12, 2024, QUAD opened at $4.81, traded as high as $4.90 and as low as $4.60, and closed at $4.78. Trading volume was a total of 250.00K shares. On April 15, 2024, QUAD opened at $4.88, traded as high as $4.95 and as low as $4.47, and closed at $4.58. Trading volume was a total of 291.10K shares. On April 16, 2024, QUAD opened at $4.63, traded as high as $4.66 and as low as $4.42, and closed at $4.63. Trading volume was a total of 318.60K shares. On April 17, 2024, QUAD opened at $4.71, traded as high as $4.74 and as low as $4.42, and closed at $4.59. Trading volume was a total of 216.10K shares. On April 18, 2024, QUAD opened at $4.61, traded as high as $4.62 and as low as $4.50, and closed at $4.51. Trading volume was a total of 129.90K shares.
QUAD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Quad/Graphics shares, starting with a $10,000 purchase of QUAD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$22.60 |
|
| End price/share: |
$4.51 |
|
| Starting shares: |
442.48 |
|
| Ending shares: |
693.87 |
|
| Dividends reinvested/share: |
$6.95 |
|
| Total return: |
-68.71% |
|
| Average Annual Total Return: |
-10.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,129.69 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$22.60 |
|
| End price/share: |
$4.51 |
|
| Dividends collected/share: |
$6.95 |
|
| Total return: |
-49.29% |
|
| Average Annual Total Return: |
-6.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,069.26 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $4.78 | | 04/15/2024 | $4.58 | | 04/16/2024 | $4.63 | | 04/17/2024 | $4.59 | | 04/18/2024 | $4.51 |
|
|
Free QUAD Email Alerts:
