 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
03/14/2014 |
$27.31 |
$27.54 |
$27.06 |
$27.40 |
959.60K | 03/17/2014 |
$27.31 |
$27.64 |
$26.39 |
$26.82 |
1.50M | 03/18/2014 |
$26.95 |
$27.47 |
$26.93 |
$27.27 |
1.80M | 03/19/2014 |
$27.16 |
$27.32 |
$26.77 |
$26.91 |
579.60K | 03/20/2014 |
$26.81 |
$27.50 |
$26.81 |
$27.44 |
1.23M |
 |
PVR Partners engages in the gathering and processing of natural gas and the management of coal and natural resource properties. Co. has three segments: Eastern Midstream, which provides natural gas gathering and related services in Pennsylvania and West Virginia; Midcontinent Midstream, which provides natural gas processing, gathering services and other related services; and Coal and Natural Resource Management, which involves the management and leasing of coal properties and the collection of royalties. At Dec 31 2012, Co. owned or controlled approximately 871.0 million tons of proven and probable coal reserves in Central and Northern Appalachia, the Illinois Basin and the San Juan Basin. | |
 |

PVR (PVR) has the following price history information. Looking back at PVR historical stock prices for the last five trading days, on March 14, 2014, PVR opened at $27.31, traded as high as $27.54 and as low as $27.06, and closed at $27.40. Trading volume was a total of 959.60K shares. On March 17, 2014, PVR opened at $27.31, traded as high as $27.64 and as low as $26.39, and closed at $26.82. Trading volume was a total of 1.50M shares. On March 18, 2014, PVR opened at $26.95, traded as high as $27.47 and as low as $26.93, and closed at $27.27. Trading volume was a total of 1.80M shares. On March 19, 2014, PVR opened at $27.16, traded as high as $27.32 and as low as $26.77, and closed at $26.91. Trading volume was a total of 579.60K shares. On March 20, 2014, PVR opened at $26.81, traded as high as $27.50 and as low as $26.81, and closed at $27.44. Trading volume was a total of 1.23M shares.
PVR Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PVR shares, starting with a $10,000 purchase of PVR, and working forward through the historical stock price information to today.
PVR -- use the split history when considering split-adjusted past price performance. |
 |
Date |
Close |
03/14/2014 | $27.40 | 03/17/2014 | $26.82 | 03/18/2014 | $27.27 | 03/19/2014 | $26.91 | 03/20/2014 | $27.44 |
|
 |