Historical Stock Price
ETFs Holding PVR »    PVR Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/14/2014 $27.31 $27.54 $27.06 $27.40 959.60K
03/17/2014 $27.31 $27.64 $26.39 $26.82 1.50M
03/18/2014 $26.95 $27.47 $26.93 $27.27 1.80M
03/19/2014 $27.16 $27.32 $26.77 $26.91 579.60K
03/20/2014 $26.81 $27.50 $26.81 $27.44 1.23M
PVR Partners engages in the gathering and processing of natural gas and the management of coal and natural resource properties. Co. has three segments: Eastern Midstream, which provides natural gas gathering and related services in Pennsylvania and West Virginia; Midcontinent Midstream, which provides natural gas processing, gathering services and other related services; and Coal and Natural Resource Management, which involves the management and leasing of coal properties and the collection of royalties. At Dec 31 2012, Co. owned or controlled approximately 871.0 million tons of proven and probable coal reserves in Central and Northern Appalachia, the Illinois Basin and the San Juan Basin.
PVR historical stock prices picture
PVR (PVR) has the following price history information. Looking back at PVR historical stock prices for the last five trading days, on March 14, 2014, PVR opened at $27.31, traded as high as $27.54 and as low as $27.06, and closed at $27.40. Trading volume was a total of 959.60K shares. On March 17, 2014, PVR opened at $27.31, traded as high as $27.64 and as low as $26.39, and closed at $26.82. Trading volume was a total of 1.50M shares. On March 18, 2014, PVR opened at $26.95, traded as high as $27.47 and as low as $26.93, and closed at $27.27. Trading volume was a total of 1.80M shares. On March 19, 2014, PVR opened at $27.16, traded as high as $27.32 and as low as $26.77, and closed at $26.91. Trading volume was a total of 579.60K shares. On March 20, 2014, PVR opened at $26.81, traded as high as $27.50 and as low as $26.81, and closed at $27.44. Trading volume was a total of 1.23M shares.

PVR Historical Stock Prices By Date:

PVR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PVR shares, starting with a $10,000 purchase of PVR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/26/2010
End date: 03/20/2014
Start price/share: $20.37
End price/share: $27.44
Starting shares: 490.92
Ending shares: 663.44
Dividends reinvested/share: $7.73
Total return: 82.05%
Average Annual Total Return: 16.98%
Starting investment: $10,000.00
Ending investment: $18,202.47
Years: 3.82
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/26/2010
End date: 03/20/2014
Start price/share: $20.37
End price/share: $27.44
Dividends collected/share: $7.73
Total return: 72.66%
Average Annual Total Return: 15.37%
Starting investment: $10,000.00
Ending investment: $17,264.09
Years: 3.82
Date Close
03/14/2014$27.40
03/17/2014$26.82
03/18/2014$27.27
03/19/2014$26.91
03/20/2014$27.44
PVR is categorized under the Energy sector; below are some other companies in the same sector:

PXD Historical Stock Prices
PXT Historical Stock Prices
QBC Historical Stock Prices
QEP Historical Stock Prices
QRE Historical Stock Prices
RCON Historical Stock Prices
RDC Historical Stock Prices
RECV Historical Stock Prices
RED Historical Stock Prices
REI Historical Stock Prices

PVR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.