|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/27/2005 |
$63.90 |
$63.96 |
$63.90 |
$63.93 |
56.70K | 05/31/2005 |
$63.93 |
$64.00 |
$63.93 |
$63.96 |
46.80K | 06/01/2005 |
$63.96 |
$64.00 |
$63.96 |
$64.00 |
33.00K | 06/02/2005 |
$63.99 |
$64.00 |
$63.94 |
$63.96 |
13.40K | 06/03/2005 |
$63.95 |
$64.03 |
$63.94 |
$63.98 |
19.50K |
|
Engages in newspaper publishing with integrated new-media businesses. The Company's newspaper operations include operations in St. Louis Missouri and in Tucson Arizona. | |
|
PTZ (PTZ) has the following price history information. Looking back at PTZ historical stock prices for the last five trading days, on May 27, 2005, PTZ opened at $63.90, traded as high as $63.96 and as low as $63.90, and closed at $63.93. Trading volume was a total of 56.70K shares. On May 31, 2005, PTZ opened at $63.93, traded as high as $64.00 and as low as $63.93, and closed at $63.96. Trading volume was a total of 46.80K shares. On June 01, 2005, PTZ opened at $63.96, traded as high as $64.00 and as low as $63.96, and closed at $64.00. Trading volume was a total of 33.00K shares. On June 02, 2005, PTZ opened at $63.99, traded as high as $64.00 and as low as $63.94, and closed at $63.96. Trading volume was a total of 13.40K shares. On June 03, 2005, PTZ opened at $63.95, traded as high as $64.03 and as low as $63.94, and closed at $63.98. Trading volume was a total of 19.50K shares.
PTZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PTZ shares, starting with a $10,000 purchase of PTZ, and working forward through the historical stock price information to today.
PTZ -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
05/27/2005 | $63.93 | 05/31/2005 | $63.96 | 06/01/2005 | $64.00 | 06/02/2005 | $63.96 | 06/03/2005 | $63.98 |
|
|