 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/12/2014 |
$91.50 |
$92.20 |
$91.39 |
$91.61 |
2.70K | | 09/15/2014 |
$91.23 |
$92.10 |
$90.32 |
$91.43 |
3.20K | | 09/16/2014 |
$91.00 |
$91.00 |
$88.38 |
$89.60 |
13.70K | | 09/17/2014 |
$89.01 |
$90.00 |
$89.01 |
$89.50 |
12.60K | | 09/18/2014 |
$88.96 |
$88.96 |
$85.09 |
$88.54 |
67.70K |
|
|
| Administradora de Fondos de Pensiones Provida is a pension fund administrator in the Chilean Private Pension System. Co. provides various pension related services including collection of affiliated worker contributions, management of individual capitalization accounts for each affiliated worker, investment of funds into a single pension fund managed by Co. and payment of pension, life and disability benefits. Co. also allows affiliated workers to establish a voluntary savings account for additional funds to be invested in the pension fund. | |
|
PVD (PVD) has the following price history information. Looking back at PVD historical stock prices for the last five trading days, on September 12, 2014, PVD opened at $91.50, traded as high as $92.20 and as low as $91.39, and closed at $91.61. Trading volume was a total of 2.70K shares. On September 15, 2014, PVD opened at $91.23, traded as high as $92.10 and as low as $90.32, and closed at $91.43. Trading volume was a total of 3.20K shares. On September 16, 2014, PVD opened at $91.00, traded as high as $91.00 and as low as $88.38, and closed at $89.60. Trading volume was a total of 13.70K shares. On September 17, 2014, PVD opened at $89.01, traded as high as $90.00 and as low as $89.01, and closed at $89.50. Trading volume was a total of 12.60K shares. On September 18, 2014, PVD opened at $88.96, traded as high as $88.96 and as low as $85.09, and closed at $88.54. Trading volume was a total of 67.70K shares.
PVD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PVD shares, starting with a $10,000 purchase of PVD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
09/18/2014 |
|
| Start price/share: |
$92.99 |
|
| End price/share: |
$88.54 |
|
| Starting shares: |
107.54 |
|
| Ending shares: |
111.41 |
|
| Dividends reinvested/share: |
$3.35 |
|
| Total return: |
-1.36% |
|
| Annualized Gain: |
-3.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,864.00 |
|
| Years: |
0.41 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
09/18/2014 |
|
| Start price/share: |
$92.99 |
|
| End price/share: |
$88.54 |
|
| Dividends collected/share: |
$3.35 |
|
| Total return: |
-1.18% |
|
| Annualized Gain: |
-2.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,882.00 |
|
| Years: |
0.41 |
|
|
|
| Date |
Close |
| 09/12/2014 | $91.61 | | 09/15/2014 | $91.43 | | 09/16/2014 | $89.60 | | 09/17/2014 | $89.50 | | 09/18/2014 | $88.54 |
|
|
Free PVD Email Alerts:
