 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$8.37 |
$8.46 |
$8.01 |
$8.04 |
71.00K | | 04/12/2024 |
$8.00 |
$8.15 |
$7.91 |
$7.95 |
93.10K | | 04/15/2024 |
$8.03 |
$8.03 |
$7.82 |
$7.89 |
110.70K | | 04/16/2024 |
$7.92 |
$7.94 |
$7.70 |
$7.77 |
48.50K | | 04/17/2024 |
$7.85 |
$7.96 |
$7.66 |
$7.76 |
63.40K |
|
|
| Provident Bancorp is a bank holding company. Through its subsidiary, BankProv, Co. is a stock savings bank for corporate clients, focusing on providing banking solutions to various markets. Co.'s lending activities include: commercial business loans, commercial real estate loans, multi-family residential real estate loans, construction and land development loans, and mortgage warehouse loans. Co. accepts deposits through the provision of a selection of deposit instruments, including noninterest-bearing demand deposits (such as checking accounts), interest-bearing demand accounts (such as NOW and money market accounts), savings accounts and certificates of deposit. | |
|
Provident Bancorp (PVBC) has the following price history information. Looking back at PVBC historical stock prices for the last five trading days, on April 11, 2024, PVBC opened at $8.37, traded as high as $8.46 and as low as $8.01, and closed at $8.04. Trading volume was a total of 71.00K shares. On April 12, 2024, PVBC opened at $8.00, traded as high as $8.15 and as low as $7.91, and closed at $7.95. Trading volume was a total of 93.10K shares. On April 15, 2024, PVBC opened at $8.03, traded as high as $8.03 and as low as $7.82, and closed at $7.89. Trading volume was a total of 110.70K shares. On April 16, 2024, PVBC opened at $7.92, traded as high as $7.94 and as low as $7.70, and closed at $7.77. Trading volume was a total of 48.50K shares. On April 17, 2024, PVBC opened at $7.85, traded as high as $7.96 and as low as $7.66, and closed at $7.76. Trading volume was a total of 63.40K shares.
PVBC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Provident Bancorp shares, starting with a $10,000 purchase of PVBC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/19/2015 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$6.26 |
|
| End price/share: |
$7.76 |
|
| Starting shares: |
1,597.44 |
|
| Ending shares: |
1,641.33 |
|
| Dividends reinvested/share: |
$0.36 |
|
| Total return: |
27.37% |
|
| Average Annual Total Return: |
2.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,736.81 |
|
| Years: |
8.67 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/19/2015 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$6.26 |
|
| End price/share: |
$7.76 |
|
| Dividends collected/share: |
$0.36 |
|
| Total return: |
29.71% |
|
| Average Annual Total Return: |
3.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,974.97 |
|
| Years: |
8.67 |
|
|
|
| Date |
Close |
| 04/11/2024 | $8.04 | | 04/12/2024 | $7.95 | | 04/15/2024 | $7.89 | | 04/16/2024 | $7.77 | | 04/17/2024 | $7.76 |
|
|
Free PVBC Email Alerts:
