|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$13.64 |
$14.11 |
$13.64 |
$13.96 |
10.20K | 04/22/2024 |
$14.00 |
$14.00 |
$13.56 |
$13.56 |
30.20K | 04/23/2024 |
$13.51 |
$14.28 |
$13.51 |
$14.12 |
21.10K | 04/24/2024 |
$14.01 |
$14.54 |
$13.85 |
$14.54 |
31.30K | 04/25/2024 |
$16.51 |
$17.73 |
$16.51 |
$17.15 |
122.30K |
|
P.A.M. Transportation Services is a holding company. Through its subsidiaries, Co. operates as a truckload transportation and logistics company. Co. also provides transportation services in Mexico under agreements with Mexican carriers. Co.'s operations can be classified into truckload services or brokerage and logistics services. Truckload services are performed by Co. divisions that generally utilize Co.-owned trucks, long-term contractors, or single-trip contractors to transport loads of freight for customers, while brokerage and logistics services coordinate or facilitate the transport of loads of freight for customers and generally involve the utilization of single-trip contractors. | |
|
P.A.M. Transportation Services (PTSI) has the following price history information. Looking back at PTSI historical stock prices for the last five trading days, on April 19, 2024, PTSI opened at $13.64, traded as high as $14.11 and as low as $13.64, and closed at $13.96. Trading volume was a total of 10.20K shares. On April 22, 2024, PTSI opened at $14.00, traded as high as $14.00 and as low as $13.56, and closed at $13.56. Trading volume was a total of 30.20K shares. On April 23, 2024, PTSI opened at $13.51, traded as high as $14.28 and as low as $13.51, and closed at $14.12. Trading volume was a total of 21.10K shares. On April 24, 2024, PTSI opened at $14.01, traded as high as $14.54 and as low as $13.85, and closed at $14.54. Trading volume was a total of 31.30K shares. On April 25, 2024, PTSI opened at $16.51, traded as high as $17.73 and as low as $16.51, and closed at $17.15. Trading volume was a total of 122.30K shares.
PTSI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into P.A.M. Transportation Services shares, starting with a $10,000 purchase of PTSI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$6.19 |
|
End price/share: |
$17.15 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
177.06% |
|
Average Annual Total Return: |
10.73% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,703.31 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $13.96 | 04/22/2024 | $13.56 | 04/23/2024 | $14.12 | 04/24/2024 | $14.54 | 04/25/2024 | $17.15 |
|
|