 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/05/2024 |
$16.36 |
$16.81 |
$16.10 |
$16.65 |
86.20K | | 11/06/2024 |
$17.30 |
$19.37 |
$17.09 |
$19.00 |
50.70K | | 11/07/2024 |
$19.00 |
$19.00 |
$18.14 |
$18.39 |
11.60K | | 11/08/2024 |
$18.83 |
$19.07 |
$18.49 |
$19.07 |
16.30K | | 11/11/2024 |
$19.34 |
$19.97 |
$19.03 |
$19.72 |
25.80K |
|
|
| P.A.M. Transportation Services is a holding company. Through its subsidiaries, Co. operates as a truckload transportation and logistics company. Co. also provides transportation services in Mexico under agreements with Mexican carriers. Co.'s operations can be classified into truckload services or brokerage and logistics services. Truckload services are performed by Co. divisions that generally utilize Co.-owned trucks, long-term contractors, or single-trip contractors to transport loads of freight for customers, while brokerage and logistics services coordinate or facilitate the transport of loads of freight for customers and generally involve the utilization of single-trip contractors. | |
|
PTSI (PTSI) has the following price history information. Looking back at PTSI historical stock prices for the last five trading days, on November 05, 2024, PTSI opened at $16.36, traded as high as $16.81 and as low as $16.10, and closed at $16.65. Trading volume was a total of 86.20K shares. On November 06, 2024, PTSI opened at $17.30, traded as high as $19.37 and as low as $17.09, and closed at $19.00. Trading volume was a total of 50.70K shares. On November 07, 2024, PTSI opened at $19.00, traded as high as $19.00 and as low as $18.14, and closed at $18.39. Trading volume was a total of 11.60K shares. On November 08, 2024, PTSI opened at $18.83, traded as high as $19.07 and as low as $18.49, and closed at $19.07. Trading volume was a total of 16.30K shares. On November 11, 2024, PTSI opened at $19.34, traded as high as $19.97 and as low as $19.03, and closed at $19.72. Trading volume was a total of 25.80K shares.
PTSI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PTSI shares, starting with a $10,000 purchase of PTSI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/11/2024 |
|
| Start price/share: |
$9.98 |
|
| End price/share: |
$19.72 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
97.60% |
|
| Average Annual Total Return: |
7.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,757.91 |
|
| Years: |
9.01 |
|
|
|
| Date |
Close |
| 11/05/2024 | $16.65 | | 11/06/2024 | $19.00 | | 11/07/2024 | $18.39 | | 11/08/2024 | $19.07 | | 11/11/2024 | $19.72 |
|
|
Free PTSI Email Alerts:
